6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,387.00 | 5,480.00 | 5,387.00 | 5,480.00 | 0.0K |
| 07:35 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 0.1K |
| 07:45 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 0.0K |
| 07:55 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 0.0K |
| 08:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 08:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 08:15 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 0.0K |
| 08:20 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 08:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 08:45 | 5,056.50 | 5,056.50 | 5,056.50 | 5,056.50 | 0.0K |
| 08:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:15 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 09:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:35 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 09:50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:10 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:55 | 5,018.00 | 5,018.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:00 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 0.1K |
| 11:05 | 4,950.00 | 4,950.00 | 4,925.00 | 4,925.00 | 0.0K |
| 11:15 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0K |
| 11:25 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 11:30 | 4,948.00 | 4,948.00 | 4,942.00 | 4,942.00 | 0.1K |
| 11:35 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0K |
| 11:40 | 4,900.00 | 4,900.02 | 4,888.00 | 4,888.00 | 0.2K |
| 11:45 | 4,888.88 | 4,888.88 | 4,850.00 | 4,850.00 | 0.0K |
| 11:55 | 4,780.00 | 4,780.00 | 4,775.00 | 4,775.00 | 0.0K |
| 12:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:15 | 4,872.55 | 4,872.55 | 4,872.55 | 4,872.55 | 0.0K |
| 12:25 | 4,790.00 | 4,790.00 | 4,776.01 | 4,776.01 | 0.0K |
| 12:35 | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.0K |
| 12:40 | 4,840.77 | 4,840.77 | 4,840.77 | 4,840.77 | 0.0K |
| 12:50 | 4,883.00 | 4,883.00 | 4,839.00 | 4,839.00 | 0.0K |
| 12:55 | 4,823.50 | 4,823.50 | 4,817.00 | 4,817.00 | 0.0K |
| 13:00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 13:05 | 4,776.00 | 4,776.00 | 4,750.00 | 4,750.00 | 0.0K |
| 13:10 | 4,750.00 | 4,760.00 | 4,725.75 | 4,760.00 | 0.1K |
| 13:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:20 | 4,823.50 | 4,823.50 | 4,823.50 | 4,823.50 | 0.0K |
| 13:30 | 4,900.00 | 4,915.00 | 4,900.00 | 4,915.00 | 0.2K |
| 13:35 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 0.5K |
| 13:45 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 13:50 | 4,800.00 | 4,800.00 | 4,788.00 | 4,788.00 | 0.1K |
| 14:55 | 4,802.07 | 4,802.07 | 4,802.07 | 4,802.07 | 0.0K |