6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 07:35 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 07:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 07:55 | 5,629.30 | 5,629.30 | 5,629.30 | 5,629.30 | 0.0K |
| 08:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 08:55 | 5,710.00 | 5,745.00 | 5,710.00 | 5,745.00 | 0.0K |
| 09:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:50 | 5,730.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.0K |
| 10:20 | 5,770.00 | 5,770.00 | 5,759.66 | 5,759.66 | 0.4K |
| 10:50 | 5,700.01 | 5,700.01 | 5,700.01 | 5,700.01 | 0.0K |
| 11:05 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 11:25 | 5,635.90 | 5,635.90 | 5,635.90 | 5,635.90 | 0.0K |
| 11:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:30 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.4K |
| 13:40 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.5K |
| 13:45 | 5,645.99 | 5,655.00 | 5,645.99 | 5,655.00 | 0.1K |
| 13:55 | 5,700.00 | 5,700.00 | 5,634.00 | 5,654.00 | 0.0K |
| 14:55 | 5,638.31 | 5,638.31 | 5,638.31 | 5,638.31 | 0.0K |