MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:40 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
07:45 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
07:55 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
08:00 6,804.70 6,804.70 6,705.00 6,705.00 0.1K
08:35 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
08:50 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
08:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:15 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
09:40 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:55 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:45 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:05 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
12:25 6,530.01 6,530.01 6,530.01 6,530.01 0.0K
13:25 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:35 6,609.10 6,609.10 6,609.10 6,609.10 0.0K
13:50 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
14:55 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available