MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 6,278.00 6,278.00 6,278.00 6,278.00 0.1K
07:45 6,288.79 6,290.00 6,277.00 6,277.00 0.1K
07:50 6,252.00 6,252.00 6,252.00 6,252.00 0.1K
08:25 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
09:05 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
09:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:35 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
10:20 6,380.00 6,383.90 6,380.00 6,383.90 0.1K
10:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:55 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:00 6,211.01 6,211.01 6,211.01 6,211.01 0.9K
13:30 6,258.00 6,258.00 6,258.00 6,258.00 0.0K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:50 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available