6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,800.01 | 5,894.00 | 5,800.01 | 5,894.00 | 0.1K |
| 07:35 | 5,855.20 | 5,855.20 | 5,855.20 | 5,855.20 | 0.0K |
| 08:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 08:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 08:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 08:55 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:00 | 5,720.00 | 5,720.00 | 5,710.01 | 5,710.01 | 0.0K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:45 | 5,800.70 | 5,800.70 | 5,800.70 | 5,800.70 | 0.0K |
| 10:35 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:40 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0.2K |
| 10:50 | 5,684.50 | 5,684.50 | 5,684.50 | 5,684.50 | 0.1K |
| 10:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:20 | 5,633.16 | 5,633.16 | 5,633.16 | 5,633.16 | 0.0K |
| 11:25 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 11:30 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 11:50 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 11:55 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 12:15 | 5,550.00 | 5,550.00 | 5,535.00 | 5,535.00 | 0.0K |
| 12:30 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |