6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,800.99 | 5,800.99 | 5,800.99 | 5,800.99 | 0.0K |
| 07:40 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0K |
| 07:55 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 08:05 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 08:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 08:25 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.2K |
| 08:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 08:40 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 09:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 10:45 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 11:35 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.1K |
| 12:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:40 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 13:10 | 5,995.00 | 5,995.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:15 | 5,995.00 | 5,995.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:25 | 6,047.50 | 6,047.50 | 6,047.50 | 6,047.50 | 0.0K |
| 13:30 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 13:35 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:50 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 14:55 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |