6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 08:40 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 08:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:05 | 7,723.50 | 7,723.50 | 7,723.50 | 7,723.50 | 0.0K |
| 09:20 | 7,723.50 | 7,723.50 | 7,624.00 | 7,624.00 | 0.0K |
| 09:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:35 | 7,650.50 | 7,650.50 | 7,650.50 | 7,650.50 | 0.0K |
| 09:40 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:55 | 7,750.00 | 7,752.00 | 7,750.00 | 7,752.00 | 0.2K |
| 10:00 | 7,770.00 | 7,770.00 | 7,753.00 | 7,753.00 | 0.5K |
| 10:15 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0K |
| 10:20 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.5K |
| 10:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:40 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 11:15 | 7,798.98 | 7,798.98 | 7,798.98 | 7,798.98 | 0.1K |
| 11:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 11:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:10 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.4K |
| 12:35 | 7,795.00 | 7,800.00 | 7,795.00 | 7,800.00 | 0.1K |
| 12:55 | 7,776.00 | 7,799.99 | 7,750.00 | 7,799.99 | 0.2K |
| 13:20 | 7,826.00 | 7,826.00 | 7,810.00 | 7,810.00 | 0.3K |
| 13:25 | 7,825.00 | 7,840.00 | 7,825.00 | 7,840.00 | 2.7K |
| 13:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 13:35 | 7,844.66 | 7,844.66 | 7,844.66 | 7,844.66 | 1.1K |
| 13:50 | 7,850.00 | 7,852.00 | 7,850.00 | 7,852.00 | 0.0K |
| 13:55 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 14:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:25 | 7,795.01 | 7,795.01 | 7,795.01 | 7,795.01 | 0.0K |
| 14:30 | 7,795.00 | 7,795.00 | 7,700.01 | 7,750.13 | 0.6K |
| 14:50 | 7,699.99 | 7,699.99 | 7,699.99 | 7,699.99 | 0.1K |
| 14:55 | 7,716.50 | 7,716.50 | 7,675.68 | 7,676.24 | 0.0K |
| 15:55 | 7,699.67 | 7,699.67 | 7,699.67 | 7,699.67 | 0.0K |