6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,647.91 | 7,647.91 | 7,647.91 | 7,647.91 | 0.1K |
| 08:55 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:50 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 10:00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 10:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:20 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | 0.0K |
| 12:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 12:40 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 12:50 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:05 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0.0K |
| 13:35 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0.0K |
| 13:50 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:15 | 7,600.17 | 7,600.17 | 7,600.17 | 7,600.17 | 0.1K |
| 14:40 | 7,575.00 | 7,575.03 | 7,575.00 | 7,575.03 | 0.1K |
| 14:50 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 14:55 | 7,575.69 | 7,575.69 | 7,575.69 | 7,575.69 | 0.0K |