MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:00 6,435.00 6,435.00 6,428.00 6,428.00 0.0K
09:05 6,420.00 6,475.00 6,405.00 6,475.00 0.0K
10:25 6,445.89 6,445.89 6,445.89 6,445.89 0.1K
11:15 6,439.13 6,439.13 6,439.13 6,439.13 0.0K
11:20 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:25 6,436.00 6,436.00 6,436.00 6,436.00 0.0K
11:50 6,457.00 6,457.00 6,457.00 6,457.00 0.0K
11:55 6,470.85 6,470.85 6,470.85 6,470.85 0.0K
12:05 6,468.00 6,468.00 6,468.00 6,468.00 0.0K
12:20 6,473.00 6,473.00 6,473.00 6,473.00 0.0K
14:15 6,480.01 6,480.01 6,480.01 6,480.01 0.1K
14:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:45 6,500.32 6,500.32 6,500.32 6,500.32 0.0K
14:55 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available