MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
08:45 6,516.00 6,516.00 6,516.00 6,516.00 0.0K
08:55 6,525.00 6,525.00 6,498.00 6,498.00 0.0K
09:00 6,492.00 6,492.00 6,490.00 6,490.00 0.0K
09:55 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
10:05 6,530.00 6,530.00 6,530.00 6,530.00 0.3K
10:50 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
11:25 6,455.00 6,455.00 6,451.00 6,451.00 0.1K
11:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:30 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:35 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:40 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:25 6,497.55 6,497.55 6,497.55 6,497.55 0.1K
13:35 6,470.00 6,497.00 6,465.00 6,465.00 0.2K
13:40 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
13:45 6,468.50 6,468.50 6,467.85 6,467.85 0.1K
14:00 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
14:10 6,401.00 6,401.00 6,401.00 6,401.00 0.0K
14:30 6,416.00 6,418.00 6,416.00 6,418.00 0.1K
14:40 6,420.00 6,420.00 6,418.00 6,418.00 0.1K
14:45 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:50 6,409.00 6,409.00 6,400.00 6,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available