MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 6,088.00 6,088.00 6,088.00 6,088.00 0.0K
08:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
08:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
08:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
08:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
08:50 6,044.04 6,050.54 6,044.04 6,050.54 0.0K
09:00 6,064.00 6,070.00 6,064.00 6,070.00 0.5K
09:10 6,051.00 6,051.00 6,051.00 6,051.00 0.0K
09:35 6,082.00 6,082.00 6,082.00 6,082.00 0.1K
10:10 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
11:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:15 6,025.00 6,025.00 6,016.16 6,016.16 0.0K
11:40 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:50 6,003.16 6,003.16 6,003.16 6,003.16 0.0K
13:00 6,015.28 6,015.28 6,015.28 6,015.28 0.0K
13:05 6,015.23 6,015.23 6,015.23 6,015.23 0.0K
13:20 6,029.95 6,029.95 6,029.95 6,029.95 0.0K
13:35 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
13:40 6,026.35 6,026.35 6,026.35 6,026.35 0.0K
13:50 6,031.26 6,031.26 6,031.26 6,031.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available