5,997.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 08:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 08:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 08:50 | 5,963.16 | 5,963.16 | 5,950.00 | 5,950.00 | 0.0K |
| 09:05 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 09:10 | 5,915.00 | 5,915.00 | 5,903.16 | 5,903.16 | 0.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,892.69 | 5,892.69 | 0.0K |
| 09:25 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.2K |
| 10:40 | 5,960.00 | 5,967.00 | 5,948.00 | 5,948.00 | 0.1K |
| 11:00 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 11:25 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 11:55 | 5,970.25 | 5,970.25 | 5,970.25 | 5,970.25 | 0.0K |
| 12:15 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0.0K |
| 12:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:55 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 13:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:15 | 5,984.99 | 5,984.99 | 5,984.99 | 5,984.99 | 0.1K |
| 13:35 | 5,995.00 | 5,995.00 | 5,990.00 | 5,990.00 | 0.3K |
| 13:50 | 6,014.70 | 6,014.70 | 6,014.70 | 6,014.70 | 0.0K |
| 13:55 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 14:55 | 6,011.81 | 6,011.81 | 6,011.81 | 6,011.81 | 0.0K |