5,687.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 07:45 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 07:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 08:00 | 5,548.03 | 5,548.03 | 5,548.03 | 5,548.03 | 0.0K |
| 08:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 08:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 08:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 08:55 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:45 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 10:15 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 10:25 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 10:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:25 | 5,640.00 | 5,640.00 | 5,637.03 | 5,637.03 | 0.2K |
| 11:55 | 5,632.00 | 5,635.50 | 5,632.00 | 5,635.50 | 0.0K |
| 12:00 | 5,650.00 | 5,656.00 | 5,642.00 | 5,642.00 | 0.0K |
| 12:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:35 | 5,635.00 | 5,668.11 | 5,635.00 | 5,666.00 | 0.3K |
| 12:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:50 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.1K |
| 13:55 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.1K |