Microstrategy Prf A

STRF
🏛️ usa →
114.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.40 102.40 101.48 102.40 7.7K
09:32 102.40 102.92 102.40 102.92 0.3K
09:33 102.92 102.92 102.92 102.92 0.6K
09:34 102.35 102.35 102.35 102.35 0.4K
09:35 102.80 102.80 102.77 102.77 1.4K
09:36 102.77 102.81 102.77 102.81 0.7K
09:37 102.81 102.81 102.00 102.35 8.2K
09:38 102.50 102.76 102.50 102.50 2.5K
09:39 102.50 102.50 102.50 102.50 0.1K
09:40 102.50 102.50 102.32 102.32 1.9K
09:41 102.32 102.49 102.32 102.49 0.1K
09:42 102.31 102.31 102.28 102.28 0.2K
09:43 102.28 102.28 102.21 102.21 0.3K
09:44 102.21 102.21 102.21 102.21 0.2K
09:45 102.22 102.22 102.22 102.22 0.2K
09:46 102.25 102.25 102.25 102.25 0.4K
09:47 102.25 102.25 102.25 102.25 0.1K
09:48 102.25 102.25 102.25 102.25 1.6K
09:49 102.25 102.25 102.03 102.03 0.2K
09:50 102.03 102.03 102.03 102.03 0.1K
09:51 102.03 102.03 102.03 102.03 0.2K
09:52 102.03 102.03 101.52 102.00 9.6K
09:53 102.00 102.00 102.00 102.00 2.0K
09:54 101.77 101.77 101.77 101.77 0.2K
09:55 101.75 101.75 101.75 101.75 0.2K
09:56 101.75 101.75 101.75 101.75 0.0K
09:57 101.75 101.75 101.75 101.75 0.0K
09:58 101.75 101.75 101.75 101.75 0.3K
09:59 101.75 101.85 101.75 101.85 0.2K
10:00 101.85 101.85 101.85 101.85 0.0K
10:01 101.85 101.85 101.85 101.85 0.0K
10:02 101.85 101.85 101.85 101.85 0.0K
10:03 101.85 102.00 101.85 102.00 0.3K
10:04 102.00 102.00 102.00 102.00 0.0K
10:05 101.50 101.50 101.50 101.50 2.0K
10:06 102.12 102.12 102.12 102.12 0.3K
10:07 102.12 102.12 102.12 102.12 0.0K
10:08 102.12 102.12 102.05 102.05 0.3K
10:09 101.95 101.95 101.95 101.95 0.1K
10:10 101.95 101.95 101.95 101.95 0.0K
10:11 102.15 102.15 102.15 102.15 2.5K
10:12 102.13 102.13 102.00 102.00 2.5K
10:13 101.99 101.99 101.91 101.91 0.7K
10:14 101.82 101.82 101.82 101.82 0.3K
10:15 102.00 102.00 102.00 102.00 0.9K
10:16 102.00 102.11 102.00 102.11 10.1K
10:17 102.35 102.35 102.10 102.10 2.7K
10:18 102.08 102.10 102.08 102.10 2.5K
10:19 102.10 102.10 102.08 102.08 2.2K
10:20 102.10 102.10 102.10 102.10 1.2K
10:21 102.10 102.10 102.10 102.10 0.0K
10:22 102.20 102.20 102.20 102.20 1.9K
10:23 102.10 102.10 102.10 102.10 1.8K
10:24 102.10 102.10 102.10 102.10 0.1K
10:25 102.10 102.32 102.10 102.32 0.2K
10:26 102.32 102.32 102.05 102.05 0.5K
10:27 102.05 102.35 102.05 102.35 4.0K
10:28 101.75 101.75 101.75 101.75 0.1K
10:29 101.75 101.75 101.75 101.75 0.0K
10:30 101.75 101.75 101.75 101.75 0.0K
10:31 102.10 102.10 102.00 102.00 2.6K
10:32 102.10 102.10 102.10 102.10 0.5K
10:33 102.10 102.10 102.10 102.10 0.0K
10:34 102.09 102.09 102.09 102.09 0.5K
10:35 102.09 102.24 102.09 102.24 0.3K
10:36 102.24 102.24 102.15 102.15 1.4K
10:37 102.15 102.15 102.15 102.15 0.8K
10:38 102.15 102.15 102.15 102.15 0.8K
10:39 102.15 102.15 102.15 102.15 1.8K
10:40 102.34 102.34 102.15 102.15 2.3K
10:41 102.15 102.15 102.12 102.12 0.1K
10:42 102.12 102.12 102.12 102.12 0.0K
10:43 102.05 102.05 102.05 102.05 0.4K
10:44 102.05 102.05 102.05 102.05 0.1K
10:45 102.05 102.34 102.03 102.34 1.6K
10:46 102.34 102.34 102.34 102.34 0.0K
10:47 102.34 102.34 102.34 102.34 0.0K
10:48 102.34 102.34 102.34 102.34 0.3K
10:49 102.34 102.34 102.14 102.14 0.2K
10:50 102.14 102.14 102.14 102.14 0.1K
10:51 102.14 102.14 102.14 102.14 0.1K
10:52 102.14 102.14 102.14 102.14 0.0K
10:53 102.22 102.22 102.18 102.18 1.3K
10:54 102.00 102.10 102.00 102.10 3.9K
10:55 102.10 102.10 102.09 102.10 1.2K
10:56 102.10 102.10 102.09 102.09 0.3K
10:57 102.09 102.09 102.09 102.09 0.2K
10:58 102.09 102.09 102.09 102.09 0.0K
10:59 102.09 102.09 102.09 102.09 0.1K
11:00 102.09 102.09 102.09 102.09 0.7K
11:01 102.09 102.09 102.09 102.09 0.4K
11:02 102.09 102.09 102.09 102.09 0.1K
11:03 102.09 102.09 102.09 102.09 0.1K
11:04 102.09 102.09 102.09 102.09 0.1K
11:05 102.01 102.01 102.00 102.00 1.3K
11:06 102.00 102.00 102.00 102.00 0.0K
11:07 102.00 102.00 102.00 102.00 0.1K
11:08 102.01 102.01 102.00 102.00 1.8K
11:09 102.00 102.00 102.00 102.00 0.0K
11:10 102.00 102.00 102.00 102.00 0.0K
11:11 102.25 102.25 102.25 102.25 1.1K
11:12 102.25 102.25 102.25 102.25 0.0K
11:13 102.25 102.25 102.25 102.25 0.1K
11:14 102.25 102.25 102.25 102.25 0.2K
11:15 102.25 102.25 102.25 102.25 0.1K
11:16 102.18 102.18 102.18 102.18 0.7K
11:17 102.18 102.18 102.18 102.18 0.0K
11:18 102.34 102.34 102.34 102.34 0.2K
11:19 102.18 102.34 102.18 102.34 0.8K
11:20 102.34 102.34 102.34 102.34 1.2K
11:21 102.34 102.34 102.34 102.34 0.3K
11:22 102.34 102.34 102.34 102.34 0.1K
11:23 102.34 102.34 102.06 102.06 0.8K
11:24 102.06 102.06 102.06 102.06 0.0K
11:25 102.06 102.06 102.06 102.06 0.4K
11:26 102.06 102.06 102.06 102.06 0.0K
11:27 102.06 102.06 102.06 102.06 0.0K
11:28 102.06 102.06 102.06 102.06 0.0K
11:29 102.06 102.06 102.06 102.06 0.0K
11:30 102.06 102.06 102.06 102.06 0.2K
11:31 102.06 102.06 102.06 102.06 0.0K
11:32 102.06 102.06 102.06 102.06 0.0K
11:33 102.06 102.06 102.06 102.06 0.4K
11:34 102.06 102.06 102.06 102.06 0.0K
11:35 102.06 102.06 102.06 102.06 0.1K
11:36 102.06 102.06 102.06 102.06 0.0K
11:37 102.10 102.10 102.10 102.10 1.6K
11:38 102.10 102.10 102.10 102.10 0.3K
11:39 102.10 102.10 102.10 102.10 0.5K
11:40 102.10 102.10 102.05 102.05 0.2K
11:41 102.05 102.09 102.05 102.09 0.2K
11:42 102.09 102.09 102.09 102.09 0.0K
11:43 102.09 102.09 102.09 102.09 0.0K
11:44 102.09 102.09 102.09 102.09 0.1K
11:45 102.09 102.09 102.09 102.09 0.0K
11:46 102.09 102.09 102.09 102.09 0.1K
11:47 102.06 102.06 102.06 102.06 0.2K
11:48 102.09 102.09 102.09 102.09 0.3K
11:49 102.09 102.09 102.09 102.09 0.1K
11:50 102.09 102.09 102.09 102.09 0.0K
11:51 102.10 102.10 102.10 102.10 0.2K
11:52 102.05 102.05 102.05 102.05 0.2K
11:53 102.05 102.05 102.05 102.05 0.1K
11:54 102.05 102.05 102.05 102.05 0.1K
11:55 102.05 102.20 102.05 102.20 0.5K
11:56 102.20 102.20 102.20 102.20 0.0K
11:57 102.20 102.20 102.20 102.20 0.3K
11:58 102.20 102.20 102.20 102.20 0.1K
11:59 102.20 102.20 102.20 102.20 0.0K
12:00 102.20 102.20 102.20 102.20 0.2K
12:01 102.20 102.20 102.20 102.20 0.1K
12:02 102.20 102.20 102.18 102.18 0.2K
12:03 102.18 102.18 102.18 102.18 0.3K
12:04 102.18 102.18 102.18 102.18 0.0K
12:05 102.18 102.18 102.18 102.18 0.1K
12:06 102.18 102.18 102.18 102.18 0.0K
12:07 102.18 102.18 102.18 102.18 0.0K
12:08 102.18 102.18 102.18 102.18 1.3K
12:09 102.18 102.18 102.18 102.18 0.2K
12:10 102.15 102.15 102.15 102.15 0.1K
12:11 102.15 102.15 102.15 102.15 0.0K
12:12 102.15 102.15 102.15 102.15 0.0K
12:13 102.15 102.15 102.15 102.15 0.8K
12:14 102.10 102.10 102.10 102.10 0.9K
12:15 102.10 102.10 102.10 102.10 0.0K
12:16 102.10 102.10 102.10 102.10 0.0K
12:17 102.10 102.10 102.10 102.10 0.0K
12:18 102.10 102.10 102.10 102.10 0.0K
12:19 102.10 102.10 102.10 102.10 0.0K
12:20 102.10 102.10 102.10 102.10 0.0K
12:21 102.10 102.10 102.10 102.10 0.0K
12:22 102.10 102.10 102.10 102.10 0.0K
12:23 102.10 102.10 102.10 102.10 0.0K
12:24 102.23 102.23 102.23 102.23 0.7K
12:25 102.23 102.23 102.23 102.23 0.0K
12:26 102.23 102.23 102.22 102.22 1.0K
12:27 102.22 102.22 102.22 102.22 0.0K
12:28 102.22 102.22 102.22 102.22 0.4K
12:29 102.22 102.22 102.22 102.22 0.0K
12:30 102.22 102.22 102.22 102.22 0.0K
12:31 102.18 102.25 102.10 102.10 1.9K
12:32 102.10 102.10 102.10 102.10 0.6K
12:33 102.10 102.10 102.10 102.10 0.1K
12:34 102.00 102.00 102.00 102.00 1.5K
12:35 102.00 102.00 102.00 102.00 0.0K
12:36 102.00 102.00 102.00 102.00 0.9K
12:37 102.00 102.00 102.00 102.00 4.2K
12:38 101.93 101.93 101.93 101.93 0.9K
12:39 101.93 101.93 101.93 101.93 0.0K
12:40 102.00 102.00 102.00 102.00 1.3K
12:41 102.00 102.00 102.00 102.00 0.7K
12:42 101.93 101.93 101.93 101.93 1.6K
12:43 102.02 102.02 102.02 102.02 0.3K
12:44 102.02 102.02 102.02 102.02 0.1K
12:45 102.02 102.02 102.02 102.02 0.0K
12:46 102.02 102.02 102.02 102.02 0.0K
12:47 102.02 102.02 102.02 102.02 0.1K
12:48 102.02 102.02 102.02 102.02 0.0K
12:49 102.02 102.02 102.02 102.02 0.1K
12:50 102.02 102.02 102.02 102.02 0.0K
12:51 102.02 102.02 102.02 102.02 0.0K
12:52 102.02 102.02 102.02 102.02 0.2K
12:53 102.02 102.02 102.02 102.02 0.1K
12:54 102.02 102.02 102.02 102.02 0.0K
12:55 102.02 102.02 102.02 102.02 0.1K
12:56 102.02 102.02 102.02 102.02 0.0K
12:57 102.02 102.02 102.02 102.02 0.0K
12:58 101.97 101.97 101.97 101.97 0.5K
12:59 101.97 101.97 101.97 101.97 0.4K
13:00 101.97 101.97 101.97 101.97 0.4K
13:01 101.97 101.97 101.97 101.97 0.2K
13:02 102.00 102.00 102.00 102.00 0.2K
13:03 102.03 102.03 102.03 102.03 0.5K
13:04 101.99 101.99 101.99 101.99 0.2K
13:05 101.99 101.99 101.99 101.99 0.2K
13:06 101.99 101.99 101.99 101.99 0.0K
13:07 101.99 101.99 101.99 101.99 0.1K
13:08 101.99 101.99 101.99 101.99 0.2K
13:09 101.99 101.99 101.99 101.99 1.1K
13:10 101.99 101.99 101.99 101.99 0.0K
13:11 101.99 101.99 101.99 101.99 0.1K
13:12 101.99 101.99 101.99 101.99 0.0K
13:13 101.99 101.99 101.99 101.99 0.0K
13:14 101.99 101.99 101.99 101.99 0.0K
13:15 101.99 101.99 101.99 101.99 0.1K
13:16 101.99 101.99 101.99 101.99 0.1K
13:17 102.00 102.00 102.00 102.00 0.5K
13:18 102.00 102.00 102.00 102.00 0.6K
13:19 102.00 102.00 102.00 102.00 0.0K
13:20 102.00 102.00 102.00 102.00 0.7K
13:21 101.98 101.98 101.98 101.98 0.1K
13:22 101.98 101.98 101.98 101.98 0.0K
13:23 101.99 101.99 101.99 101.99 0.7K
13:24 101.99 101.99 101.99 101.99 0.0K
13:25 101.99 101.99 101.99 101.99 0.0K
13:26 101.99 101.99 101.99 101.99 0.0K
13:27 101.99 101.99 101.99 101.99 0.0K
13:28 102.00 102.00 102.00 102.00 0.1K
13:29 102.00 102.00 101.97 101.97 0.8K
13:30 101.97 101.97 101.97 101.97 0.0K
13:31 101.97 101.97 101.97 101.97 1.3K
13:32 102.00 102.00 102.00 102.00 0.3K
13:33 102.00 102.00 102.00 102.00 0.1K
13:34 102.00 102.00 102.00 102.00 0.0K
13:35 102.00 102.00 102.00 102.00 0.3K
13:36 102.00 102.00 102.00 102.00 0.0K
13:37 102.00 102.00 102.00 102.00 0.1K
13:38 102.00 102.00 102.00 102.00 0.0K
13:39 102.00 102.00 102.00 102.00 0.1K
13:40 102.00 102.00 102.00 102.00 0.0K
13:41 102.00 102.00 102.00 102.00 0.0K
13:42 102.00 102.00 102.00 102.00 0.1K
13:43 102.00 102.00 102.00 102.00 0.0K
13:44 102.00 102.00 102.00 102.00 0.0K
13:45 102.00 102.00 102.00 102.00 0.0K
13:46 102.00 102.00 102.00 102.00 0.4K
13:47 102.00 102.00 101.95 101.95 0.6K
13:48 101.95 101.95 101.95 101.95 0.0K
13:49 101.95 101.95 101.95 101.95 0.2K
13:50 101.95 101.95 101.95 101.95 0.0K
13:51 101.95 101.95 101.95 101.95 0.0K
13:52 101.95 101.95 101.95 101.95 0.0K
13:53 101.95 101.95 101.95 101.95 0.3K
13:54 101.95 101.95 101.95 101.95 0.0K
13:55 101.95 101.95 101.95 101.95 0.0K
13:56 101.95 101.95 101.95 101.95 0.0K
13:57 101.95 101.95 101.95 101.95 0.0K
13:58 101.95 101.95 101.95 101.95 0.0K
13:59 101.95 101.95 101.95 101.95 0.3K
14:00 101.95 101.95 101.95 101.95 0.2K
14:01 101.95 101.95 101.95 101.95 0.0K
14:02 101.95 101.95 101.95 101.95 0.1K
14:03 101.95 101.95 101.95 101.95 0.0K
14:04 101.95 101.96 101.95 101.96 0.5K
14:05 101.96 101.96 101.96 101.96 0.0K
14:06 101.96 101.96 101.95 101.95 0.3K
14:07 101.95 101.95 101.95 101.95 0.1K
14:08 101.95 101.95 101.95 101.95 0.0K
14:09 102.00 102.00 102.00 102.00 1.0K
14:10 102.00 102.00 102.00 102.00 0.4K
14:11 101.95 102.00 101.95 102.00 1.2K
14:12 102.00 102.00 102.00 102.00 0.0K
14:13 102.00 102.00 102.00 102.00 0.1K
14:14 102.00 102.00 102.00 102.00 0.0K
14:15 102.00 102.00 102.00 102.00 0.6K
14:16 102.00 102.00 102.00 102.00 0.0K
14:17 102.00 102.00 102.00 102.00 0.1K
14:18 101.99 101.99 101.99 101.99 1.4K
14:19 101.99 101.99 101.99 101.99 0.0K
14:20 101.99 101.99 101.99 101.99 0.0K
14:21 101.95 101.95 101.95 101.95 0.6K
14:22 101.95 101.95 101.95 101.95 0.0K
14:23 101.95 101.95 101.95 101.95 0.0K
14:24 101.95 101.96 101.95 101.96 0.4K
14:25 102.35 102.35 102.35 102.35 0.2K
14:26 102.00 102.00 102.00 102.00 1.7K
14:27 102.00 102.00 102.00 102.00 0.0K
14:28 102.00 102.00 102.00 102.00 0.0K
14:29 102.00 102.00 102.00 102.00 0.4K
14:30 102.00 102.00 102.00 102.00 0.0K
14:31 101.98 101.98 101.98 101.98 2.5K
14:32 101.98 101.98 101.98 101.98 0.1K
14:33 101.98 101.98 101.98 101.98 8.1K
14:34 101.98 101.98 101.98 101.98 0.6K
14:35 101.98 101.98 101.98 101.98 0.0K
14:36 101.98 101.98 101.98 101.98 0.0K
14:37 101.98 101.98 101.98 101.98 0.0K
14:38 101.98 101.98 101.98 101.98 0.0K
14:39 101.98 101.98 101.98 101.98 1.0K
14:40 101.98 101.98 101.98 101.98 0.0K
14:41 101.98 101.98 101.98 101.98 0.0K
14:42 102.00 102.00 101.98 101.98 1.5K
14:43 101.98 101.98 101.98 101.98 0.0K
14:44 101.98 101.98 101.98 101.98 0.4K
14:45 101.98 101.98 101.98 101.98 0.2K
14:46 101.98 101.98 101.98 101.98 0.2K
14:47 101.98 101.98 101.98 101.98 0.2K
14:48 101.98 101.98 101.98 101.98 0.1K
14:49 101.98 101.98 101.98 101.98 0.0K
14:50 101.98 101.98 101.98 101.98 0.1K
14:51 102.00 102.00 102.00 102.00 1.2K
14:52 102.00 102.00 102.00 102.00 0.0K
14:53 102.00 102.00 102.00 102.00 0.0K
14:54 102.00 102.00 102.00 102.00 1.5K
14:55 102.00 102.00 102.00 102.00 0.8K
14:56 102.00 102.00 102.00 102.00 0.6K
14:57 102.00 102.00 102.00 102.00 0.2K
14:58 102.00 102.00 102.00 102.00 0.0K
14:59 102.00 102.00 102.00 102.00 0.1K
15:00 102.00 102.00 102.00 102.00 0.5K
15:01 102.00 102.00 102.00 102.00 0.3K
15:02 102.00 102.00 101.97 101.97 2.0K
15:03 101.97 101.97 101.97 101.97 0.0K
15:04 101.97 101.97 101.97 101.97 0.8K
15:05 101.97 101.97 101.97 101.97 0.4K
15:06 101.97 101.97 101.97 101.97 0.0K
15:07 101.97 101.97 101.97 101.97 0.1K
15:08 101.97 101.97 101.97 101.97 0.1K
15:09 101.97 101.97 101.97 101.97 0.1K
15:10 101.97 101.97 101.97 101.97 0.0K
15:11 101.97 101.97 101.97 101.97 0.0K
15:12 101.97 101.97 101.97 101.97 0.3K
15:13 101.97 101.97 101.97 101.97 0.4K
15:14 101.97 101.97 101.97 101.97 0.1K
15:15 101.97 101.97 101.97 101.97 0.0K
15:16 101.97 101.97 101.97 101.97 0.0K
15:17 101.97 101.97 101.97 101.97 0.1K
15:18 101.97 101.97 101.97 101.97 0.0K
15:19 101.97 101.97 101.97 101.97 0.2K
15:20 101.97 101.97 101.97 101.97 0.0K
15:21 101.97 101.97 101.97 101.97 0.0K
15:22 101.96 101.96 101.96 101.96 0.6K
15:23 101.96 101.96 101.96 101.96 0.4K
15:24 101.96 101.96 101.96 101.96 0.1K
15:25 101.96 101.96 101.96 101.96 0.1K
15:26 101.96 101.96 101.96 101.96 0.0K
15:27 101.96 101.96 101.96 101.96 0.1K
15:28 101.96 101.96 101.96 101.96 0.1K
15:29 101.96 101.96 101.96 101.96 0.2K
15:30 101.96 101.96 101.96 101.96 0.0K
15:31 101.96 101.96 101.96 101.96 0.0K
15:32 101.96 101.96 101.96 101.96 0.1K
15:33 101.96 101.96 101.96 101.96 0.2K
15:34 101.96 101.96 101.96 101.96 0.1K
15:35 101.96 101.96 101.96 101.96 0.0K
15:36 101.96 101.96 101.96 101.96 0.0K
15:37 101.98 101.98 101.98 101.98 3.2K
15:38 101.98 101.98 101.98 101.98 0.2K
15:39 101.98 101.98 101.98 101.98 0.1K
15:40 101.98 101.98 101.98 101.98 0.0K
15:41 101.98 101.98 101.98 101.98 0.0K
15:42 101.98 101.98 101.98 101.98 0.0K
15:43 101.98 101.98 101.98 101.98 0.0K
15:44 101.98 102.11 101.98 102.11 10.1K
15:45 102.11 102.11 102.11 102.11 0.0K
15:46 102.30 102.30 102.20 102.20 1.8K
15:47 102.20 102.20 102.20 102.20 0.0K
15:48 102.20 102.20 102.20 102.20 0.0K
15:49 102.20 102.20 102.20 102.20 0.0K
15:50 102.20 102.35 102.20 102.35 1.3K
15:51 102.32 102.32 102.32 102.32 0.3K
15:52 102.32 102.32 102.31 102.31 0.3K
15:53 102.35 102.35 102.35 102.35 0.2K
15:54 102.35 102.35 102.35 102.35 0.1K
15:55 102.39 102.39 102.39 102.39 0.8K
15:56 102.39 102.39 102.39 102.39 2.0K
15:57 102.39 102.56 102.39 102.56 0.3K
15:58 102.56 102.56 102.21 102.34 4.9K
15:59 102.02 102.25 102.02 102.10 6.7K
16:00 102.10 102.60 102.02 102.48 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available