Microstrategy Prf A

STRF
🏛️ usa →
114.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.61 104.61 104.61 104.61 3.9K
09:31 104.60 104.68 104.60 104.60 0.9K
09:32 104.60 104.60 104.60 104.60 2.6K
09:33 104.57 104.57 104.57 104.57 0.3K
09:34 104.60 104.60 104.57 104.57 1.2K
09:35 104.51 104.51 104.36 104.51 4.7K
09:39 104.50 104.53 104.50 104.53 4.8K
09:40 104.52 104.70 104.52 104.70 0.4K
09:41 104.50 104.50 104.50 104.50 2.8K
09:42 104.61 104.61 104.61 104.61 0.5K
09:46 104.52 104.52 104.50 104.50 1.3K
09:47 104.50 104.60 104.50 104.60 1.3K
09:52 104.62 104.62 104.62 104.62 1.5K
09:57 104.50 104.50 104.50 104.50 0.6K
09:59 104.50 104.50 104.50 104.50 0.2K
10:01 104.59 104.59 104.59 104.59 0.4K
10:03 104.52 104.52 104.52 104.52 0.4K
10:04 104.56 104.56 104.52 104.52 0.4K
10:06 104.52 104.67 104.52 104.67 1.5K
10:08 104.40 104.40 104.40 104.40 0.5K
10:10 104.43 104.43 104.43 104.43 0.2K
10:11 104.36 104.36 104.36 104.36 2.5K
10:16 104.36 104.47 104.31 104.47 2.7K
10:17 104.49 104.49 104.47 104.47 0.5K
10:22 104.48 104.48 104.48 104.48 0.5K
10:24 104.40 104.40 104.40 104.40 2.1K
10:26 104.41 104.50 104.40 104.49 2.8K
10:32 104.40 104.40 104.40 104.40 3.8K
10:33 104.40 104.40 104.40 104.40 0.3K
10:37 104.60 104.60 104.60 104.60 0.2K
10:38 104.54 104.54 104.54 104.54 0.1K
10:40 104.40 104.41 104.40 104.41 0.3K
10:41 104.35 104.35 104.33 104.33 3.1K
10:43 104.50 104.50 104.50 104.50 0.2K
10:46 104.44 104.44 104.44 104.44 0.4K
10:50 104.25 104.60 104.25 104.60 1.4K
10:51 104.65 104.65 104.65 104.65 2.5K
11:00 104.00 104.00 104.00 104.00 0.1K
11:01 104.60 104.60 104.60 104.60 0.4K
11:09 104.51 104.51 104.50 104.50 0.3K
11:10 104.30 104.30 104.30 104.30 1.5K
11:20 104.40 104.40 104.40 104.40 2.6K
11:22 104.50 104.50 104.50 104.50 0.3K
11:23 104.40 104.40 104.40 104.40 1.2K
11:27 104.50 104.50 104.50 104.50 0.2K
11:28 104.41 104.41 104.41 104.41 0.3K
11:32 104.52 104.52 104.52 104.52 0.2K
11:37 104.51 104.52 104.51 104.52 2.3K
11:39 104.43 104.43 104.43 104.43 1.7K
11:40 104.49 104.49 104.49 104.49 0.1K
11:42 104.52 104.52 104.52 104.52 1.0K
11:43 104.40 104.40 104.40 104.40 0.1K
11:45 104.51 104.51 104.51 104.51 0.1K
11:47 104.45 104.45 104.45 104.45 1.1K
11:51 104.52 104.52 104.52 104.52 2.1K
11:52 104.43 104.54 104.43 104.44 1.6K
11:53 104.40 104.40 104.40 104.40 0.4K
11:54 104.40 104.40 104.40 104.40 0.4K
11:55 104.56 104.56 104.56 104.56 0.9K
12:02 104.39 104.39 104.39 104.39 0.1K
12:03 104.39 104.39 104.39 104.39 0.2K
12:07 104.50 104.50 104.50 104.50 0.1K
12:09 104.47 104.47 104.47 104.47 0.1K
12:12 104.40 104.40 104.40 104.40 0.2K
12:14 104.48 104.48 104.48 104.48 0.6K
12:21 104.40 104.40 104.40 104.40 0.1K
12:27 104.49 104.49 104.46 104.46 0.7K
12:28 104.46 104.46 104.46 104.46 1.1K
12:29 104.41 104.41 104.41 104.41 1.3K
12:31 104.43 104.43 104.43 104.43 0.1K
12:34 104.46 104.46 104.46 104.46 1.0K
12:35 104.46 104.46 104.46 104.46 0.2K
12:37 104.46 104.46 104.46 104.46 0.5K
12:39 104.50 104.50 104.46 104.46 0.6K
12:42 104.47 104.48 104.47 104.48 0.6K
12:50 104.48 104.48 104.48 104.48 0.4K
12:54 104.49 104.49 104.49 104.49 0.1K
12:56 104.50 104.50 104.50 104.50 0.1K
12:58 104.45 104.45 104.45 104.45 0.7K
13:05 104.50 104.50 104.50 104.50 0.1K
13:09 104.48 104.48 104.45 104.45 3.0K
13:14 104.48 104.48 104.48 104.48 0.2K
13:23 104.45 104.45 104.45 104.45 0.3K
13:24 104.48 104.48 104.46 104.46 0.6K
13:25 104.48 104.48 104.48 104.48 0.4K
13:35 104.48 104.48 104.48 104.48 1.0K
13:36 104.49 104.49 104.49 104.49 1.5K
13:38 104.48 104.48 104.48 104.48 1.3K
13:40 104.50 104.50 104.50 104.50 1.2K
13:42 104.48 104.48 104.48 104.48 0.6K
13:50 104.46 104.46 104.45 104.45 1.4K
13:53 104.45 104.45 104.45 104.45 0.5K
14:12 104.46 104.46 104.46 104.46 0.6K
14:20 104.34 104.34 104.34 104.34 1.2K
14:27 104.48 104.48 104.48 104.48 0.6K
14:35 104.48 104.48 104.48 104.48 0.4K
14:39 104.40 104.40 104.40 104.40 0.2K
14:41 104.40 104.40 104.40 104.40 0.1K
14:42 104.40 104.40 104.32 104.32 0.8K
14:45 104.36 104.36 104.36 104.36 0.6K
15:02 104.38 104.38 104.38 104.38 0.2K
15:09 104.38 104.40 104.38 104.40 0.9K
15:11 104.40 104.40 104.40 104.40 0.2K
15:12 104.40 104.40 104.40 104.40 0.1K
15:17 104.37 104.37 104.37 104.37 0.4K
15:21 104.40 104.40 104.40 104.40 0.5K
15:25 104.40 104.40 104.40 104.40 0.4K
15:28 104.36 104.36 104.36 104.36 1.1K
15:31 104.34 104.34 104.34 104.34 0.5K
15:34 104.41 104.42 104.41 104.42 0.4K
15:37 104.40 104.40 104.40 104.40 0.1K
15:38 104.40 104.42 104.40 104.42 0.5K
15:40 104.35 104.35 104.35 104.35 0.3K
15:50 104.41 104.41 104.41 104.41 0.3K
15:52 104.31 104.40 104.31 104.40 2.1K
15:53 104.31 104.36 104.31 104.36 1.3K
15:59 104.19 104.40 104.19 104.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available