Microstrategy Prf A

STRF
🏛️ usa →
114.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.65 104.65 104.65 104.65 5.6K
09:32 104.57 104.57 104.56 104.56 0.9K
09:33 104.47 104.47 104.47 104.47 0.4K
09:34 104.60 104.60 104.60 104.60 1.2K
09:36 104.47 104.47 104.47 104.47 0.7K
09:37 104.37 104.37 104.37 104.37 5.2K
09:39 104.44 104.44 104.44 104.44 0.3K
09:40 104.40 104.40 104.40 104.40 1.2K
09:42 104.45 104.48 104.45 104.48 3.9K
09:43 104.35 104.35 104.35 104.35 0.1K
09:44 104.37 104.38 104.37 104.38 2.7K
09:45 104.25 104.25 104.25 104.25 0.7K
09:46 104.05 104.17 104.05 104.17 1.7K
09:49 104.30 104.30 104.30 104.30 0.2K
09:50 104.30 104.30 104.30 104.30 0.8K
09:52 104.38 104.38 104.38 104.38 0.2K
09:54 104.35 104.35 104.30 104.30 0.4K
09:55 104.30 104.30 104.30 104.30 0.4K
09:56 104.30 104.30 104.30 104.30 0.2K
09:57 104.30 104.30 104.30 104.30 0.3K
10:00 104.44 104.44 104.44 104.44 0.2K
10:03 104.35 104.35 104.35 104.35 0.3K
10:06 104.30 104.30 104.30 104.30 0.5K
10:08 104.35 104.35 104.34 104.34 1.8K
10:12 104.35 104.35 104.35 104.35 0.3K
10:13 104.34 104.34 104.34 104.34 1.0K
10:18 104.37 104.37 104.37 104.37 0.1K
10:19 104.29 104.29 104.29 104.29 0.1K
10:20 104.37 104.37 104.37 104.37 0.1K
10:21 104.30 104.30 104.30 104.30 0.4K
10:24 104.29 104.29 104.29 104.29 0.5K
10:28 104.30 104.30 104.30 104.30 0.2K
10:29 104.30 104.30 104.30 104.30 0.7K
10:35 104.30 104.30 104.08 104.08 4.1K
10:37 104.23 104.23 104.23 104.23 0.2K
10:38 104.14 104.14 104.14 104.14 0.3K
10:44 104.20 104.20 104.20 104.20 0.4K
10:48 104.18 104.18 104.18 104.18 0.3K
10:49 104.27 104.40 104.27 104.40 0.3K
10:51 104.24 104.24 104.24 104.24 0.3K
10:54 104.08 104.08 104.08 104.08 0.1K
10:58 104.15 104.15 104.15 104.15 0.3K
10:59 104.08 104.08 104.08 104.08 0.3K
11:00 104.18 104.24 104.18 104.24 1.0K
11:01 104.16 104.16 104.16 104.16 0.3K
11:02 104.15 104.15 104.15 104.15 0.1K
11:05 104.23 104.23 104.23 104.23 0.4K
11:06 104.24 104.24 104.24 104.24 1.6K
11:11 104.15 104.15 104.15 104.15 0.1K
11:13 104.25 104.25 104.25 104.25 0.4K
11:17 104.23 104.23 104.23 104.23 0.9K
11:20 104.28 104.30 104.28 104.30 1.8K
11:22 104.25 104.25 104.25 104.25 0.6K
11:23 104.25 104.28 104.25 104.28 1.6K
11:25 104.39 104.39 104.39 104.39 0.2K
11:27 104.28 104.40 104.28 104.40 0.6K
11:36 104.31 104.31 104.31 104.31 0.3K
11:39 104.34 104.34 104.34 104.34 0.6K
11:41 104.36 104.36 104.36 104.36 0.5K
11:51 104.35 104.35 104.35 104.35 1.5K
12:05 104.36 104.36 104.36 104.36 0.6K
12:10 104.33 104.33 104.33 104.33 0.4K
12:12 104.34 104.34 104.34 104.34 0.2K
12:26 104.35 104.35 104.35 104.35 1.5K
12:33 104.47 104.47 104.43 104.43 1.0K
12:34 104.45 104.94 104.45 104.81 10.9K
12:35 104.77 104.77 104.52 104.53 1.4K
12:42 104.51 104.51 104.49 104.49 42.7K
12:44 104.61 104.61 104.61 104.61 0.5K
12:45 104.59 104.75 104.59 104.75 20.1K
13:01 104.50 104.50 104.50 104.50 0.1K
13:03 104.51 104.55 104.51 104.55 1.1K
13:04 104.55 104.55 104.55 104.55 0.6K
13:05 104.55 104.59 104.55 104.58 5.1K
13:06 104.55 104.58 104.55 104.58 1.6K
13:09 104.55 104.55 104.55 104.55 0.7K
13:11 104.55 104.70 104.55 104.70 0.4K
13:13 104.62 104.62 104.62 104.62 0.2K
13:15 104.55 104.55 104.55 104.55 0.7K
13:16 104.70 104.70 104.70 104.70 0.5K
13:18 104.50 104.50 104.50 104.50 0.3K
13:24 104.65 104.65 104.65 104.64 0.2K
13:27 104.70 104.70 104.70 104.70 1.1K
13:28 104.67 104.67 104.67 104.67 0.1K
13:32 104.67 104.67 104.67 104.67 9.6K
13:33 104.60 104.60 104.60 104.60 0.5K
13:34 104.70 104.70 104.70 104.70 0.1K
13:35 104.61 104.61 104.51 104.51 1.0K
13:49 104.62 104.62 104.62 104.62 1.9K
14:04 104.61 104.61 104.61 104.61 1.1K
14:05 104.55 104.55 104.55 104.55 0.6K
14:09 104.68 104.68 104.68 104.68 0.3K
14:14 104.60 104.60 104.55 104.55 0.5K
14:18 104.60 104.60 104.60 104.60 8.5K
14:19 104.65 104.65 104.65 104.65 0.6K
14:20 104.65 104.65 104.65 104.65 0.3K
14:22 104.60 104.60 104.59 104.59 19.6K
14:25 104.55 104.55 104.55 104.55 0.8K
14:34 104.60 104.60 104.55 104.55 6.6K
14:38 104.55 104.55 104.55 104.55 0.9K
14:45 104.57 104.57 104.57 104.57 2.1K
14:48 104.57 104.57 104.57 104.57 1.0K
14:49 104.57 104.57 104.57 104.57 0.4K
14:52 104.59 104.59 104.59 104.59 0.5K
14:53 104.57 104.57 104.57 104.57 0.5K
14:57 104.58 104.58 104.58 104.57 0.6K
15:08 104.55 104.55 104.55 104.55 0.6K
15:10 104.60 104.60 104.60 104.60 0.4K
15:12 104.60 104.60 104.60 104.60 0.4K
15:17 104.57 104.57 104.57 104.57 1.0K
15:19 104.60 104.61 104.60 104.61 1.1K
15:20 104.65 104.65 104.65 104.65 1.0K
15:23 104.59 104.59 104.59 104.59 0.4K
15:24 104.59 104.59 104.59 104.59 0.5K
15:26 104.62 104.62 104.62 104.62 0.5K
15:31 104.57 104.57 104.57 104.57 0.3K
15:35 104.64 104.64 104.62 104.62 5.8K
15:36 104.62 104.62 104.62 104.62 0.2K
15:38 104.62 104.62 104.62 104.62 0.6K
15:44 104.60 104.60 104.60 104.60 1.3K
15:54 104.56 104.56 104.56 104.56 0.8K
15:59 104.50 104.50 104.45 104.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available