Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:31 97.56 97.56 96.56 97.37 4.6K
09:32 97.37 97.37 97.31 97.31 0.7K
09:33 97.30 97.30 97.28 97.28 0.9K
09:34 97.28 97.28 97.00 97.00 1.4K
09:35 97.00 97.04 97.00 97.02 2.9K
09:36 97.02 97.02 96.88 96.88 0.8K
09:37 96.88 97.00 96.88 96.94 1.0K
09:38 97.00 97.00 96.88 96.88 4.6K
09:39 96.87 96.98 96.87 96.98 0.9K
09:40 96.98 96.98 96.82 96.82 2.1K
09:41 96.75 96.85 96.75 96.85 0.8K
09:42 96.85 96.85 96.85 96.85 0.8K
09:43 96.85 96.85 96.78 96.78 2.5K
09:44 96.78 96.78 96.57 96.69 2.5K
09:45 96.80 96.85 96.65 96.85 3.1K
09:46 96.98 96.98 96.77 96.79 1.1K
09:47 96.98 96.98 96.98 96.98 3.0K
09:48 96.98 96.98 96.60 96.60 0.3K
09:49 96.60 96.76 96.60 96.76 0.5K
09:50 96.76 96.76 96.76 96.76 0.0K
09:51 96.76 96.80 96.76 96.80 1.0K
09:52 96.80 96.80 96.80 96.80 0.1K
09:53 96.82 96.82 96.82 96.82 0.7K
09:54 96.82 96.82 96.75 96.75 1.6K
09:55 96.75 96.75 96.75 96.75 0.1K
09:56 96.89 96.98 96.79 96.79 1.3K
09:57 96.79 96.89 96.79 96.89 0.1K
09:58 96.89 96.90 96.89 96.90 0.5K
09:59 96.94 96.94 96.90 96.90 1.1K
10:00 96.90 96.94 96.90 96.94 0.5K
10:01 96.90 96.90 96.90 96.90 1.2K
10:02 96.90 96.90 96.90 96.90 0.0K
10:03 96.94 96.94 96.90 96.90 1.7K
10:04 96.90 96.95 96.90 96.95 0.4K
10:05 96.97 96.97 96.79 96.79 1.2K
10:06 96.79 96.93 96.79 96.93 3.3K
10:07 96.93 96.93 96.93 96.93 0.1K
10:08 96.93 96.93 96.93 96.93 0.0K
10:09 96.93 96.93 96.93 96.93 0.0K
10:10 96.93 96.93 96.93 96.93 0.0K
10:11 96.96 96.96 96.93 96.93 0.2K
10:12 96.93 96.93 96.93 96.93 0.3K
10:13 96.98 96.98 96.93 96.93 1.2K
10:14 96.93 97.50 96.89 97.50 5.5K
10:15 97.50 97.50 97.24 97.24 2.2K
10:16 97.24 97.24 97.24 97.24 0.6K
10:17 97.32 97.49 97.00 97.49 3.3K
10:18 97.24 97.24 97.24 97.24 0.1K
10:19 97.00 97.00 97.00 97.00 2.5K
10:20 97.00 97.05 97.00 97.05 6.1K
10:21 97.05 97.05 96.96 96.96 0.4K
10:22 96.96 96.96 96.96 96.96 0.1K
10:23 97.00 97.00 97.00 97.00 0.2K
10:24 97.00 97.00 97.00 97.00 0.2K
10:25 97.00 97.00 97.00 97.00 0.2K
10:26 96.92 96.93 96.92 96.93 0.7K
10:27 96.93 96.93 96.91 96.91 0.6K
10:28 96.91 96.99 96.91 96.99 0.5K
10:29 96.99 96.99 96.91 96.91 0.4K
10:30 96.91 96.91 96.72 96.72 0.2K
10:31 96.85 96.85 96.63 96.63 1.0K
10:32 96.85 96.85 96.85 96.85 1.1K
10:33 96.85 96.95 96.85 96.95 0.2K
10:34 96.80 96.82 96.80 96.82 0.7K
10:35 96.80 96.80 96.80 96.80 0.5K
10:36 96.80 96.80 96.80 96.80 0.1K
10:37 96.80 96.80 96.80 96.80 0.1K
10:38 96.90 96.90 96.77 96.77 0.8K
10:39 96.77 96.77 96.77 96.77 0.0K
10:40 96.77 97.00 96.77 97.00 0.1K
10:41 96.80 96.80 96.80 96.80 1.4K
10:42 96.80 96.80 96.80 96.80 0.1K
10:43 96.61 96.61 96.61 96.61 3.0K
10:44 96.74 96.93 96.74 96.93 0.2K
10:45 96.93 96.93 96.54 96.54 3.6K
10:46 96.50 96.50 96.50 96.50 2.0K
10:47 96.50 96.60 96.50 96.60 0.7K
10:48 96.60 96.60 96.44 96.44 0.2K
10:49 96.44 96.44 96.44 96.44 0.1K
10:50 96.44 96.44 96.32 96.32 0.9K
10:51 96.32 96.32 96.32 96.32 0.3K
10:52 96.32 96.67 96.32 96.67 0.2K
10:53 96.72 97.04 96.70 96.70 4.7K
10:54 96.70 96.70 96.70 96.70 0.1K
10:55 96.70 96.70 96.50 96.50 1.3K
10:56 96.76 96.76 96.64 96.64 2.1K
10:57 96.64 96.64 96.64 96.64 0.2K
10:58 96.64 96.64 96.64 96.64 0.1K
10:59 96.64 96.72 96.64 96.72 0.6K
11:00 96.70 96.95 96.70 96.95 0.6K
11:01 96.89 97.01 96.87 97.01 1.0K
11:02 97.01 97.01 97.01 97.01 0.0K
11:03 97.01 97.01 96.99 96.99 0.3K
11:04 96.99 96.99 96.99 96.99 0.0K
11:05 96.99 96.99 96.99 96.99 0.1K
11:06 97.09 97.09 97.05 97.07 1.2K
11:07 96.90 96.99 96.90 96.99 0.5K
11:08 97.13 97.18 97.13 97.18 4.2K
11:09 97.09 97.09 97.09 97.09 1.0K
11:10 97.09 97.09 97.09 97.09 0.2K
11:11 97.09 97.09 97.09 97.09 0.0K
11:12 97.45 97.45 97.37 97.37 0.8K
11:13 97.35 97.35 97.35 97.35 0.6K
11:14 97.35 97.35 97.35 97.35 0.0K
11:15 97.35 97.35 97.34 97.34 0.4K
11:16 97.34 97.38 97.30 97.30 1.0K
11:17 97.32 97.32 97.32 97.32 1.0K
11:18 97.32 97.32 97.32 97.32 0.0K
11:19 97.36 97.36 97.36 97.36 1.0K
11:20 97.20 97.20 97.11 97.11 4.9K
11:21 97.11 97.20 97.11 97.12 0.6K
11:22 97.06 97.08 97.01 97.01 1.6K
11:23 97.00 97.19 97.00 97.19 5.5K
11:24 97.19 97.26 97.10 97.26 0.3K
11:25 97.26 97.26 97.26 97.26 0.2K
11:26 97.28 97.28 97.28 97.28 0.3K
11:27 97.28 97.28 97.15 97.15 0.5K
11:28 97.24 97.26 97.24 97.26 0.4K
11:29 97.26 97.26 97.26 97.26 0.0K
11:30 97.20 97.20 97.20 97.20 0.2K
11:31 97.35 97.35 97.35 97.35 0.6K
11:32 97.35 97.35 97.35 97.35 0.0K
11:33 97.35 97.35 97.35 97.35 0.0K
11:34 97.35 97.35 97.35 97.35 0.1K
11:35 97.35 97.35 97.35 97.35 0.0K
11:36 97.35 97.35 97.30 97.30 0.5K
11:37 97.30 97.30 97.30 97.30 0.0K
11:38 97.30 97.30 97.30 97.30 0.0K
11:39 97.30 97.30 97.23 97.23 0.4K
11:40 97.23 97.23 97.23 97.23 0.0K
11:41 97.23 97.23 97.16 97.16 0.2K
11:42 97.20 97.20 97.20 97.20 0.2K
11:43 97.20 97.25 97.20 97.25 0.5K
11:44 97.25 97.25 97.25 97.25 0.0K
11:45 97.25 97.25 97.19 97.19 0.3K
11:46 97.19 97.19 97.19 97.19 0.0K
11:47 97.19 97.20 97.19 97.19 0.3K
11:48 97.19 97.19 97.19 97.19 0.0K
11:49 97.19 97.19 97.19 97.19 0.0K
11:50 97.19 97.19 97.19 97.19 0.1K
11:51 97.19 97.19 97.15 97.15 0.3K
11:52 97.15 97.15 97.15 97.15 0.1K
11:53 97.15 97.16 97.15 97.16 0.5K
11:54 97.16 97.17 97.16 97.17 3.1K
11:55 97.17 97.17 97.05 97.05 0.4K
11:56 97.06 97.13 97.06 97.13 5.1K
11:57 97.13 97.13 97.13 97.13 0.0K
11:58 97.13 97.13 97.13 97.13 0.0K
11:59 97.10 97.10 97.05 97.05 1.9K
12:00 97.05 97.05 97.05 97.05 0.0K
12:01 97.28 97.28 97.28 97.28 0.1K
12:02 97.28 97.28 97.28 97.28 0.0K
12:03 97.28 97.28 97.28 97.28 0.1K
12:04 97.28 97.28 97.28 97.28 0.5K
12:05 97.28 97.28 97.28 97.28 0.0K
12:06 97.26 97.26 97.26 97.26 0.2K
12:07 97.23 97.23 97.23 97.23 0.4K
12:08 97.23 97.23 97.23 97.23 0.0K
12:09 97.15 97.15 97.15 97.15 0.3K
12:10 97.15 97.15 97.15 97.15 0.2K
12:11 97.15 97.15 97.15 97.15 0.0K
12:12 97.15 97.23 97.15 97.23 0.2K
12:13 97.23 97.25 97.23 97.25 0.2K
12:14 97.15 97.15 97.15 97.15 1.0K
12:15 97.15 97.23 97.15 97.23 0.1K
12:16 97.23 97.23 97.23 97.23 0.4K
12:17 97.22 97.22 97.22 97.22 5.4K
12:18 97.22 97.22 97.22 97.22 0.0K
12:19 97.22 97.22 97.22 97.22 0.1K
12:20 97.22 97.22 97.22 97.22 0.0K
12:21 97.22 97.22 97.22 97.22 0.0K
12:22 97.22 97.22 97.20 97.20 0.9K
12:23 97.20 97.25 97.20 97.25 0.8K
12:24 97.25 97.25 97.18 97.18 0.7K
12:25 97.18 97.18 97.15 97.15 0.4K
12:26 97.25 97.25 97.20 97.20 0.8K
12:27 97.15 97.15 97.15 97.15 0.2K
12:28 97.15 97.15 97.15 97.15 0.1K
12:29 97.20 97.20 97.15 97.15 0.2K
12:30 97.20 97.21 97.20 97.20 2.7K
12:31 97.20 97.20 97.20 97.20 0.4K
12:32 97.20 97.20 97.20 97.20 2.5K
12:33 97.27 97.28 97.26 97.26 3.6K
12:34 97.26 97.26 97.16 97.16 1.9K
12:35 97.15 97.18 97.15 97.18 2.6K
12:36 97.18 97.18 97.18 97.18 0.1K
12:37 97.18 97.20 97.18 97.20 2.8K
12:38 97.20 97.20 97.17 97.17 4.6K
12:39 97.16 97.17 97.16 97.17 4.2K
12:40 97.17 97.23 97.16 97.23 0.7K
12:41 97.25 97.25 97.25 97.25 0.3K
12:42 97.25 97.25 97.25 97.25 0.6K
12:43 97.25 97.25 97.25 97.25 0.0K
12:44 97.25 97.25 97.25 97.25 0.1K
12:45 97.25 97.25 97.25 97.25 0.1K
12:46 97.38 97.38 97.38 97.38 0.1K
12:47 97.38 97.38 97.30 97.30 0.3K
12:48 97.30 97.30 97.30 97.30 0.0K
12:49 97.30 97.30 97.30 97.30 0.0K
12:50 97.30 97.30 97.30 97.30 0.1K
12:51 97.50 97.50 97.35 97.35 0.6K
12:52 97.35 97.40 97.35 97.40 0.1K
12:53 97.40 97.40 97.40 97.40 0.0K
12:54 97.40 97.40 97.38 97.38 0.1K
12:55 97.38 97.38 97.38 97.38 0.1K
12:56 97.38 97.38 97.36 97.36 0.7K
12:57 97.36 97.45 97.36 97.40 1.3K
12:58 97.40 97.40 97.40 97.40 0.2K
12:59 97.40 97.40 97.40 97.40 0.0K
13:00 97.41 97.41 97.40 97.40 0.6K
13:01 97.40 97.40 97.40 97.40 0.7K
13:02 97.40 97.40 97.40 97.40 0.0K
13:03 97.43 97.43 97.40 97.40 0.4K
13:04 97.40 97.40 97.40 97.40 0.0K
13:05 97.40 97.40 97.40 97.40 0.0K
13:06 97.40 97.40 97.40 97.40 0.0K
13:07 97.40 97.40 97.40 97.40 0.0K
13:08 97.40 97.40 97.40 97.40 0.1K
13:09 97.40 97.41 97.36 97.36 1.0K
13:10 97.36 97.36 97.36 97.36 0.0K
13:11 97.36 97.40 97.36 97.40 0.3K
13:12 97.40 97.42 97.40 97.42 0.2K
13:13 97.42 97.42 97.42 97.42 0.2K
13:14 97.42 97.42 97.42 97.42 0.1K
13:15 97.42 97.42 97.30 97.30 2.3K
13:16 97.28 97.29 97.28 97.29 0.5K
13:17 97.25 97.25 97.23 97.23 1.3K
13:18 97.23 97.23 97.20 97.20 4.5K
13:19 97.20 97.20 97.20 97.20 1.3K
13:20 97.15 97.19 97.15 97.19 3.4K
13:21 97.20 97.20 97.18 97.20 3.6K
13:22 97.32 97.40 97.30 97.40 2.2K
13:23 97.35 97.35 97.35 97.35 0.1K
13:24 97.35 97.47 97.35 97.47 0.6K
13:25 97.47 97.47 97.47 97.47 0.1K
13:26 97.47 97.47 97.47 97.47 0.4K
13:27 97.47 97.47 97.35 97.35 1.0K
13:28 97.40 97.40 97.40 97.40 0.5K
13:29 97.40 97.43 97.40 97.43 0.1K
13:30 97.43 97.43 97.40 97.40 0.5K
13:31 97.40 97.43 97.40 97.40 0.3K
13:32 97.40 97.49 97.25 97.25 3.4K
13:33 97.23 97.23 97.23 97.23 4.5K
13:34 97.40 97.40 97.35 97.35 0.9K
13:35 97.35 97.38 97.35 97.38 1.1K
13:36 97.38 97.38 97.38 97.38 0.0K
13:37 97.38 97.43 97.38 97.43 0.2K
13:38 97.43 97.43 97.43 97.43 0.8K
13:39 97.43 97.43 97.42 97.42 0.3K
13:40 97.43 97.43 97.39 97.43 4.8K
13:41 97.45 97.45 97.45 97.45 2.2K
13:42 97.39 97.39 97.35 97.35 1.0K
13:43 97.35 97.50 97.35 97.50 0.5K
13:44 97.50 97.50 97.50 97.50 0.5K
13:45 97.50 97.50 97.35 97.36 2.1K
13:46 97.36 97.36 97.36 97.36 0.6K
13:47 97.43 97.43 97.19 97.30 3.2K
13:48 97.34 97.34 97.14 97.17 8.7K
13:49 97.30 97.36 97.25 97.36 2.1K
13:50 97.36 97.36 97.36 97.36 0.0K
13:51 97.36 97.36 97.36 97.36 0.0K
13:52 97.36 97.36 97.30 97.30 0.2K
13:53 97.23 97.31 97.23 97.31 0.7K
13:54 97.31 97.31 97.31 97.31 0.0K
13:55 97.31 97.31 97.22 97.22 1.1K
13:56 97.22 97.22 97.22 97.22 0.0K
13:57 97.22 97.22 97.22 97.22 0.0K
13:58 97.22 97.23 97.22 97.23 0.2K
13:59 97.23 97.31 97.23 97.31 0.5K
14:00 97.31 97.31 97.27 97.27 0.2K
14:01 97.27 97.27 97.27 97.27 0.0K
14:02 97.27 97.27 97.27 97.27 0.0K
14:03 97.27 97.27 97.27 97.27 0.3K
14:04 97.27 97.39 97.27 97.39 0.1K
14:05 97.39 97.39 97.30 97.30 1.2K
14:06 97.30 97.30 97.30 97.30 0.1K
14:07 97.30 97.30 97.30 97.30 0.2K
14:08 97.30 97.30 97.30 97.30 0.1K
14:09 97.30 97.30 97.30 97.30 0.0K
14:10 97.30 97.30 97.20 97.20 0.9K
14:11 97.20 97.20 97.20 97.20 0.1K
14:12 97.27 97.27 97.27 97.27 1.5K
14:13 97.27 97.27 97.27 97.27 0.3K
14:14 97.27 97.27 97.27 97.27 0.1K
14:15 97.27 97.31 97.27 97.31 0.1K
14:16 97.31 97.31 97.31 97.31 0.1K
14:17 97.31 97.31 97.31 97.31 0.0K
14:18 97.30 97.30 97.30 97.30 1.5K
14:19 97.25 97.39 97.25 97.39 0.4K
14:20 97.39 97.39 97.39 97.39 0.0K
14:21 97.39 97.39 97.39 97.39 0.3K
14:22 97.39 97.39 97.29 97.30 0.6K
14:23 97.30 97.30 97.25 97.25 0.2K
14:24 97.25 97.25 97.25 97.25 0.0K
14:25 97.25 97.32 97.25 97.32 0.6K
14:26 97.22 97.22 97.22 97.22 0.6K
14:27 97.22 97.22 97.14 97.14 2.1K
14:28 97.12 97.12 97.12 97.12 1.6K
14:29 97.12 97.12 97.12 97.12 0.1K
14:30 97.12 97.20 97.12 97.20 1.2K
14:31 97.20 97.20 97.20 97.20 0.4K
14:32 97.19 97.19 97.19 97.19 0.7K
14:33 97.19 97.19 97.19 97.19 0.0K
14:34 97.19 97.19 97.19 97.19 0.0K
14:35 97.19 97.21 97.17 97.17 0.5K
14:36 97.17 97.17 97.17 97.17 0.2K
14:37 97.17 97.17 97.16 97.16 0.3K
14:38 97.16 97.16 97.16 97.16 0.3K
14:39 97.16 97.20 97.16 97.17 1.2K
14:40 97.17 97.17 97.16 97.16 0.4K
14:41 97.16 97.16 97.08 97.08 0.8K
14:42 97.08 97.08 97.08 97.08 1.1K
14:43 97.08 97.08 96.98 96.98 1.4K
14:44 96.93 96.93 96.77 96.77 1.5K
14:45 96.77 96.77 96.56 96.56 1.2K
14:46 96.81 96.81 96.81 96.81 1.6K
14:47 96.68 96.78 96.68 96.75 3.0K
14:48 96.75 96.85 96.75 96.84 1.3K
14:49 96.96 96.96 96.85 96.85 1.1K
14:50 96.85 96.85 96.84 96.84 0.4K
14:51 96.84 96.87 96.84 96.87 0.5K
14:52 96.87 96.87 96.83 96.83 1.0K
14:53 96.83 96.83 96.83 96.83 0.0K
14:54 96.83 96.83 96.83 96.83 0.2K
14:55 96.85 96.90 96.85 96.85 0.8K
14:56 96.85 96.85 96.85 96.85 0.1K
14:57 96.90 96.90 96.85 96.85 1.1K
14:58 96.85 96.85 96.85 96.85 0.0K
14:59 96.72 96.72 96.72 96.72 0.4K
15:00 96.72 96.72 96.71 96.71 2.9K
15:01 96.71 96.74 96.64 96.64 1.4K
15:02 97.00 97.00 96.75 96.75 1.5K
15:03 96.83 96.83 96.80 96.80 1.5K
15:04 96.80 96.83 96.80 96.80 0.6K
15:05 96.80 96.80 96.80 96.80 0.4K
15:06 96.83 96.85 96.83 96.85 1.3K
15:07 96.85 96.86 96.83 96.86 1.5K
15:08 96.86 96.86 96.75 96.75 0.5K
15:09 96.77 96.77 96.74 96.77 2.5K
15:10 96.77 96.77 96.77 96.77 1.5K
15:11 96.79 96.79 96.79 96.79 1.0K
15:12 96.79 96.79 96.79 96.79 0.1K
15:13 96.79 97.25 96.79 97.25 0.2K
15:14 97.24 97.24 97.24 97.24 1.6K
15:15 97.24 97.24 97.02 97.02 1.2K
15:16 96.96 96.96 96.96 96.96 0.7K
15:17 96.95 96.95 96.95 96.95 0.5K
15:18 96.90 96.90 96.90 96.90 0.5K
15:19 96.90 96.90 96.90 96.90 0.2K
15:20 96.90 96.90 96.90 96.90 0.0K
15:21 96.90 96.90 96.90 96.90 0.2K
15:22 96.90 96.90 96.90 96.90 0.7K
15:23 96.90 96.95 96.90 96.95 0.3K
15:24 96.95 96.95 96.85 96.85 0.2K
15:25 96.85 96.94 96.85 96.94 0.8K
15:26 96.94 96.94 96.70 96.70 5.6K
15:27 96.67 96.67 96.67 96.67 3.6K
15:28 96.67 96.79 96.67 96.79 1.6K
15:29 96.80 96.83 96.80 96.83 0.9K
15:30 96.78 96.97 96.78 96.97 0.6K
15:31 96.97 96.97 96.97 96.97 0.3K
15:32 96.78 96.78 96.78 96.78 1.2K
15:33 96.78 96.78 96.78 96.78 0.3K
15:34 96.78 96.78 96.78 96.78 0.3K
15:35 96.78 97.25 96.78 97.25 0.2K
15:36 97.25 97.25 97.00 97.00 0.5K
15:37 96.70 96.88 96.70 96.88 1.4K
15:38 96.88 96.88 96.70 96.70 0.2K
15:39 96.70 96.70 96.59 96.59 0.9K
15:40 96.70 96.70 96.67 96.67 3.9K
15:41 96.67 96.67 96.63 96.63 2.5K
15:42 96.65 96.65 96.55 96.55 2.1K
15:43 96.69 96.69 96.69 96.69 0.6K
15:44 96.77 96.77 96.73 96.73 1.6K
15:45 96.73 96.75 96.73 96.75 1.0K
15:46 96.75 96.75 96.70 96.70 0.8K
15:47 96.70 96.70 96.70 96.70 1.0K
15:48 96.80 96.80 96.80 96.80 0.4K
15:49 96.80 96.80 96.80 96.80 0.3K
15:50 96.80 96.80 96.80 96.80 0.2K
15:51 96.97 96.97 96.93 96.93 0.3K
15:52 96.95 96.95 96.95 96.95 0.3K
15:53 96.95 96.95 96.85 96.85 0.2K
15:54 96.80 96.80 96.79 96.79 0.6K
15:55 96.83 96.86 96.83 96.83 3.9K
15:56 96.82 97.25 96.82 97.00 1.3K
15:57 97.00 97.00 96.75 96.75 1.4K
15:58 96.75 96.97 96.75 96.97 0.1K
15:59 96.97 96.97 96.50 96.50 6.0K
16:00 96.40 97.88 96.33 96.50 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available