7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:01 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.5K |
| 09:04 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 09:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 09:07 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1.0K |
| 09:08 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 09:09 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:20 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.8K |
| 09:28 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:31 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:32 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:37 | 7,200.00 | 7,200.00 | 6,930.00 | 6,930.00 | 0.4K |
| 09:40 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:44 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 09:45 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.6K |
| 09:48 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:51 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:52 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:56 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:01 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:02 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 10:03 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 0.1K |
| 10:18 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:34 | 7,160.00 | 7,160.00 | 7,130.00 | 7,130.00 | 0.2K |
| 10:48 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.1K |
| 10:54 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:56 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 11:08 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.1K |
| 11:09 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:13 | 7,140.00 | 7,140.00 | 7,110.00 | 7,110.00 | 0.1K |
| 11:23 | 7,130.00 | 7,130.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:24 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:27 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:45 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 0.1K |
| 11:47 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 0.1K |
| 11:56 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:05 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 12:17 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 12:23 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:28 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 12:32 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 12:59 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:01 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 0.1K |
| 13:05 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:25 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:27 | 7,090.00 | 7,100.00 | 7,090.00 | 7,100.00 | 0.1K |
| 13:28 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:09 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 14:29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 14:43 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:47 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:52 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:58 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:59 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 15:03 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 15:07 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:08 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:09 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:12 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 0.9K |
| 15:13 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 15:14 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 15:15 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 15:19 | 7,120.00 | 7,120.00 | 7,090.00 | 7,090.00 | 0.3K |
| 15:29 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |