7,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:05 | 7,030.00 | 7,100.00 | 7,030.00 | 7,100.00 | 0.2K |
| 09:10 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:15 | 7,090.00 | 7,130.00 | 7,090.00 | 7,130.00 | 0.0K |
| 09:20 | 7,190.00 | 7,190.00 | 7,160.00 | 7,190.00 | 0.1K |
| 09:25 | 7,090.00 | 7,170.00 | 7,090.00 | 7,170.00 | 0.0K |
| 09:30 | 7,310.00 | 7,390.00 | 7,130.00 | 7,340.00 | 1.7K |
| 09:35 | 7,270.00 | 7,270.00 | 7,090.00 | 7,240.00 | 0.1K |
| 09:40 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:50 | 7,090.00 | 7,150.00 | 7,090.00 | 7,150.00 | 0.1K |
| 09:55 | 7,100.00 | 7,100.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:00 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.1K |
| 10:05 | 7,150.00 | 7,150.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:20 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 10:30 | 7,090.00 | 7,100.00 | 7,090.00 | 7,100.00 | 0.1K |
| 10:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 10:55 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 11:15 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 11:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 11:35 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 11:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:55 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 12:50 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:15 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:20 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 13:25 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 0.1K |
| 13:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 14:20 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 0.0K |
| 14:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 14:35 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 14:40 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 15:00 | 7,070.00 | 7,070.00 | 7,050.00 | 7,050.00 | 0.1K |
| 15:05 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 0.1K |
| 15:10 | 7,030.00 | 7,040.00 | 7,030.00 | 7,030.00 | 0.0K |
| 15:15 | 7,030.00 | 7,030.00 | 7,000.00 | 7,000.00 | 0.5K |
| 15:25 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.3K |