7,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 09:10 | 7,680.00 | 7,680.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:20 | 7,630.00 | 7,700.00 | 7,630.00 | 7,700.00 | 0.1K |
| 09:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 09:30 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.1K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:50 | 7,740.00 | 7,800.00 | 7,740.00 | 7,800.00 | 0.1K |
| 09:55 | 7,790.00 | 7,790.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:05 | 7,740.00 | 7,750.00 | 7,720.00 | 7,750.00 | 0.3K |
| 10:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:25 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:30 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:35 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 10:40 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:45 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:50 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.2K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |
| 11:25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:35 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:45 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 12:00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.2K |
| 12:10 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:45 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.6K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:40 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.5K |
| 13:50 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:40 | 7,650.00 | 7,750.00 | 7,650.00 | 7,750.00 | 0.2K |
| 15:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |