7,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:05 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:20 | 8,050.00 | 8,090.00 | 8,050.00 | 8,090.00 | 0.0K |
| 09:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:30 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:45 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:50 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:55 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:10 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.1K |
| 10:15 | 8,130.00 | 8,160.00 | 8,130.00 | 8,160.00 | 0.0K |
| 10:20 | 8,170.00 | 8,170.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:55 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:30 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:35 | 8,100.00 | 8,100.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:40 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.0K |
| 11:55 | 8,060.00 | 8,120.00 | 8,060.00 | 8,120.00 | 0.0K |
| 12:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:15 | 8,110.00 | 8,110.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:40 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:45 | 8,080.00 | 8,110.00 | 8,080.00 | 8,110.00 | 0.0K |
| 12:55 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:40 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 14:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 15:10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 15:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.6K |
| 15:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |