29,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,320.00 | 19,480.00 | 19,320.00 | 19,475.00 | 0.0K |
| 09:10 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 09:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 10:10 | 19,345.00 | 19,355.00 | 19,345.00 | 19,355.00 | 0.0K |
| 11:10 | 19,370.00 | 19,380.00 | 19,370.00 | 19,380.00 | 0.0K |
| 12:10 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 13:10 | 19,365.00 | 19,370.00 | 19,365.00 | 19,370.00 | 0.0K |
| 13:20 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 14:10 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 14:35 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 15:05 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 15:10 | 19,355.00 | 19,370.00 | 19,355.00 | 19,360.00 | 0.0K |
| 15:25 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |