29,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,220.00 | 19,295.00 | 19,220.00 | 19,290.00 | 0.0K |
| 09:10 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 09:50 | 19,440.00 | 19,450.00 | 19,440.00 | 19,450.00 | 0.0K |
| 10:10 | 19,490.00 | 19,490.00 | 19,485.00 | 19,485.00 | 0.0K |
| 10:50 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 10:55 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 11:10 | 19,505.00 | 19,520.00 | 19,505.00 | 19,520.00 | 0.0K |
| 12:10 | 19,540.00 | 19,550.00 | 19,540.00 | 19,550.00 | 0.0K |
| 12:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:10 | 19,580.00 | 19,590.00 | 19,580.00 | 19,590.00 | 0.0K |
| 14:10 | 19,490.00 | 19,495.00 | 19,490.00 | 19,495.00 | 0.0K |
| 15:10 | 19,495.00 | 19,510.00 | 19,495.00 | 19,510.00 | 0.0K |
| 15:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |