MIDAS MIDAS KOSPI Active ETF

403790
🏛️ south-korea →
27,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,180.00 26,310.00 26,160.00 26,295.00 0.0K
09:10 26,160.00 26,270.00 26,160.00 26,270.00 0.0K
09:15 26,325.00 26,325.00 26,310.00 26,310.00 0.0K
09:20 26,290.00 26,290.00 26,250.00 26,250.00 0.0K
09:25 26,255.00 26,255.00 26,255.00 26,255.00 0.0K
09:35 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
10:10 26,215.00 26,310.00 26,215.00 26,310.00 0.0K
10:55 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
11:10 26,230.00 26,325.00 26,230.00 26,325.00 0.0K
12:10 26,190.00 26,290.00 26,190.00 26,290.00 0.0K
12:50 26,235.00 26,235.00 26,235.00 26,235.00 0.0K
13:10 26,255.00 26,290.00 26,255.00 26,290.00 0.0K
14:10 26,230.00 26,290.00 26,230.00 26,290.00 0.0K
15:10 26,240.00 26,335.00 26,235.00 26,335.00 0.0K
15:15 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
15:25 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available