30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0K |
| 09:10 | 21,310.00 | 21,440.00 | 21,310.00 | 21,440.00 | 0.0K |
| 09:45 | 21,390.00 | 21,400.00 | 21,390.00 | 21,400.00 | 0.0K |
| 10:10 | 21,250.00 | 21,375.00 | 21,250.00 | 21,375.00 | 0.0K |
| 11:10 | 21,310.00 | 21,440.00 | 21,310.00 | 21,440.00 | 0.0K |
| 12:10 | 21,260.00 | 21,390.00 | 21,260.00 | 21,390.00 | 0.0K |
| 13:00 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0K |
| 13:10 | 21,220.00 | 21,345.00 | 21,220.00 | 21,345.00 | 0.0K |
| 14:10 | 21,190.00 | 21,315.00 | 21,190.00 | 21,315.00 | 0.0K |
| 15:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 15:10 | 21,190.00 | 21,255.00 | 21,190.00 | 21,255.00 | 0.0K |
| 15:25 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0K |