30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 09:10 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 09:45 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0K |
| 10:10 | 21,015.00 | 21,090.00 | 21,015.00 | 21,090.00 | 0.0K |
| 10:25 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 10:30 | 21,075.00 | 21,100.00 | 21,075.00 | 21,100.00 | 0.0K |
| 10:35 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 11:10 | 21,080.00 | 21,175.00 | 21,080.00 | 21,175.00 | 0.0K |
| 12:10 | 21,095.00 | 21,185.00 | 21,095.00 | 21,095.00 | 0.0K |
| 13:10 | 21,080.00 | 21,170.00 | 21,080.00 | 21,170.00 | 0.0K |
| 14:10 | 21,100.00 | 21,130.00 | 21,100.00 | 21,130.00 | 0.0K |
| 14:50 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0K |
| 15:10 | 21,025.00 | 21,095.00 | 21,020.00 | 21,095.00 | 0.0K |
| 15:25 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |