30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 09:10 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 09:35 | 21,680.00 | 21,710.00 | 21,680.00 | 21,710.00 | 0.2K |
| 09:50 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 09:55 | 21,770.00 | 21,770.00 | 21,710.00 | 21,710.00 | 0.0K |
| 10:00 | 21,740.00 | 21,740.00 | 21,710.00 | 21,710.00 | 0.0K |
| 10:05 | 21,730.00 | 21,730.00 | 21,710.00 | 21,710.00 | 0.0K |
| 10:40 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 13:20 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 13:55 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 15:10 | 21,595.00 | 21,695.00 | 21,595.00 | 21,695.00 | 0.0K |
| 15:25 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |