30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,675.00 | 21,815.00 | 21,640.00 | 21,775.00 | 0.0K |
| 09:10 | 21,580.00 | 21,710.00 | 21,580.00 | 21,710.00 | 0.0K |
| 09:30 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 09:35 | 21,585.00 | 21,590.00 | 21,585.00 | 21,590.00 | 0.0K |
| 09:45 | 21,670.00 | 21,705.00 | 21,670.00 | 21,670.00 | 0.1K |
| 10:10 | 21,575.00 | 21,605.00 | 21,575.00 | 21,605.00 | 0.0K |
| 11:10 | 21,575.00 | 21,620.00 | 21,575.00 | 21,620.00 | 0.0K |
| 11:30 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 11:35 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 11:45 | 21,575.00 | 21,575.00 | 21,510.00 | 21,510.00 | 0.0K |
| 12:10 | 21,480.00 | 21,570.00 | 21,480.00 | 21,570.00 | 0.0K |
| 13:10 | 21,445.00 | 21,535.00 | 21,445.00 | 21,535.00 | 0.0K |
| 13:15 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.0K |
| 14:10 | 21,420.00 | 21,460.00 | 21,420.00 | 21,460.00 | 0.0K |
| 15:05 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |
| 15:10 | 21,330.00 | 21,420.00 | 21,330.00 | 21,420.00 | 0.0K |
| 15:25 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |