30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,425.00 | 21,555.00 | 21,380.00 | 21,515.00 | 0.0K |
| 09:10 | 21,365.00 | 21,465.00 | 21,365.00 | 21,465.00 | 0.0K |
| 09:45 | 21,440.00 | 21,475.00 | 21,435.00 | 21,465.00 | 0.0K |
| 10:10 | 21,410.00 | 21,455.00 | 21,410.00 | 21,455.00 | 0.0K |
| 10:15 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.0K |
| 10:20 | 21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | 0.0K |
| 11:00 | 21,410.00 | 21,410.00 | 21,395.00 | 21,395.00 | 0.0K |
| 11:10 | 21,345.00 | 21,370.00 | 21,345.00 | 21,370.00 | 0.0K |
| 11:15 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0K |
| 12:10 | 21,225.00 | 21,245.00 | 21,225.00 | 21,245.00 | 0.0K |
| 12:35 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 12:40 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 12:45 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 12:50 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 13:10 | 21,225.00 | 21,250.00 | 21,225.00 | 21,250.00 | 0.0K |
| 13:15 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.1K |
| 13:45 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 14:10 | 21,060.00 | 21,150.00 | 21,060.00 | 21,150.00 | 0.0K |
| 14:20 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 15:10 | 21,110.00 | 21,165.00 | 21,100.00 | 21,165.00 | 0.0K |
| 15:25 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |