30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0K |
| 09:05 | 20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | 0.0K |
| 09:10 | 19,630.00 | 19,750.00 | 19,630.00 | 19,750.00 | 0.0K |
| 09:25 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 09:45 | 19,510.00 | 19,515.00 | 19,360.00 | 19,360.00 | 0.1K |
| 10:10 | 19,410.00 | 19,455.00 | 19,410.00 | 19,455.00 | 0.0K |
| 10:15 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 10:25 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0K |
| 10:30 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 11:10 | 19,655.00 | 19,750.00 | 19,655.00 | 19,750.00 | 0.0K |
| 12:10 | 19,585.00 | 19,675.00 | 19,585.00 | 19,675.00 | 0.0K |
| 13:10 | 19,520.00 | 19,605.00 | 19,520.00 | 19,605.00 | 0.0K |
| 13:35 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 14:10 | 19,400.00 | 19,495.00 | 19,400.00 | 19,495.00 | 0.0K |
| 14:55 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 15:10 | 19,345.00 | 19,415.00 | 19,345.00 | 19,415.00 | 0.0K |
| 15:15 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 15:25 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |