MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,850.00 20,080.00 19,850.00 20,080.00 0.0K
09:10 20,050.00 20,170.00 20,050.00 20,170.00 0.0K
09:20 20,015.00 20,015.00 20,015.00 20,015.00 0.1K
09:45 20,145.00 20,145.00 20,040.00 20,045.00 0.1K
09:50 20,055.00 20,055.00 20,035.00 20,035.00 0.0K
10:10 20,080.00 20,180.00 20,080.00 20,180.00 0.0K
11:10 20,165.00 20,255.00 20,165.00 20,255.00 0.0K
12:10 20,265.00 20,360.00 20,265.00 20,360.00 0.0K
13:10 20,350.00 20,445.00 20,350.00 20,445.00 0.0K
14:10 20,375.00 20,470.00 20,375.00 20,470.00 0.0K
15:10 20,420.00 20,510.00 20,420.00 20,510.00 0.0K
15:25 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available