30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,795.00 | 20,940.00 | 20,780.00 | 20,910.00 | 0.0K |
| 09:10 | 20,775.00 | 20,880.00 | 20,775.00 | 20,880.00 | 0.0K |
| 09:45 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0K |
| 10:10 | 20,840.00 | 20,890.00 | 20,840.00 | 20,890.00 | 0.0K |
| 10:30 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.1K |
| 11:10 | 20,935.00 | 21,000.00 | 20,935.00 | 21,000.00 | 0.0K |
| 11:30 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 0.0K |
| 11:35 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 12:10 | 20,905.00 | 20,985.00 | 20,905.00 | 20,985.00 | 0.0K |
| 12:45 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0K |
| 13:10 | 20,965.00 | 21,000.00 | 20,965.00 | 21,000.00 | 0.0K |
| 13:55 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 14:10 | 21,055.00 | 21,105.00 | 21,055.00 | 21,105.00 | 0.0K |
| 15:05 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 15:10 | 20,990.00 | 21,095.00 | 20,990.00 | 21,095.00 | 0.0K |
| 15:25 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |