30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,970.00 | 21,115.00 | 20,925.00 | 21,100.00 | 0.0K |
| 09:10 | 21,010.00 | 21,110.00 | 21,010.00 | 21,110.00 | 0.0K |
| 09:45 | 21,135.00 | 21,135.00 | 21,085.00 | 21,085.00 | 0.0K |
| 10:35 | 21,062.00 | 21,062.00 | 21,062.00 | 21,062.00 | 0.0K |
| 11:20 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 11:30 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 12:05 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.0K |
| 12:10 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0K |
| 14:15 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 14:20 | 20,930.00 | 20,930.00 | 20,930.00 | 20,930.00 | 0.0K |
| 15:10 | 20,745.00 | 20,845.00 | 20,745.00 | 20,845.00 | 0.0K |
| 15:15 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0K |
| 15:25 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0K |