30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 20,875.00 | 20,875.00 | 20,875.00 | 20,875.00 | 0.0K |
| 09:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:10 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 11:10 | 20,965.00 | 21,060.00 | 20,965.00 | 21,060.00 | 0.0K |
| 11:25 | 21,010.00 | 21,010.00 | 20,925.00 | 20,925.00 | 0.0K |
| 12:10 | 21,030.00 | 21,120.00 | 21,030.00 | 21,120.00 | 0.0K |
| 13:10 | 21,060.00 | 21,155.00 | 21,060.00 | 21,155.00 | 0.0K |
| 14:10 | 21,095.00 | 21,160.00 | 21,095.00 | 21,160.00 | 0.0K |
| 14:50 | 21,160.00 | 21,255.00 | 21,160.00 | 21,255.00 | 0.1K |
| 15:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 15:10 | 21,160.00 | 21,265.00 | 21,160.00 | 21,265.00 | 0.0K |
| 15:15 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |
| 15:25 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |