30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,020.00 | 21,385.00 | 21,010.00 | 21,370.00 | 0.0K |
| 09:10 | 21,145.00 | 21,335.00 | 21,145.00 | 21,335.00 | 0.0K |
| 09:45 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |
| 10:10 | 21,245.00 | 21,305.00 | 21,245.00 | 21,305.00 | 0.0K |
| 10:35 | 21,305.00 | 21,330.00 | 21,295.00 | 21,330.00 | 0.0K |
| 10:40 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |
| 10:45 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |
| 11:10 | 21,310.00 | 21,330.00 | 21,310.00 | 21,330.00 | 0.0K |
| 12:10 | 21,290.00 | 21,330.00 | 21,290.00 | 21,330.00 | 0.0K |
| 13:10 | 21,265.00 | 21,330.00 | 21,265.00 | 21,330.00 | 0.0K |
| 14:10 | 21,230.00 | 21,325.00 | 21,230.00 | 21,325.00 | 0.0K |
| 15:10 | 21,200.00 | 21,295.00 | 21,195.00 | 21,295.00 | 0.0K |
| 15:25 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.0K |