30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,210.00 | 21,510.00 | 21,205.00 | 21,505.00 | 0.0K |
| 09:10 | 21,350.00 | 21,460.00 | 21,350.00 | 21,460.00 | 0.0K |
| 09:40 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.2K |
| 09:45 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | 0.0K |
| 10:10 | 21,345.00 | 21,415.00 | 21,345.00 | 21,415.00 | 0.0K |
| 11:10 | 21,345.00 | 21,425.00 | 21,345.00 | 21,425.00 | 0.0K |
| 12:10 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 0.0K |
| 13:10 | 21,405.00 | 21,450.00 | 21,405.00 | 21,450.00 | 0.0K |
| 14:10 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.0K |
| 15:10 | 21,355.00 | 21,450.00 | 21,355.00 | 21,450.00 | 0.0K |
| 15:25 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |