30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,645.00 | 21,965.00 | 21,645.00 | 21,925.00 | 0.0K |
| 09:10 | 21,885.00 | 21,995.00 | 21,885.00 | 21,995.00 | 0.0K |
| 09:20 | 21,985.00 | 21,985.00 | 21,985.00 | 21,985.00 | 0.1K |
| 09:45 | 21,985.00 | 21,985.00 | 21,985.00 | 21,985.00 | 0.0K |
| 10:05 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0K |
| 10:40 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0K |
| 10:45 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0K |
| 10:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:25 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 11:50 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.0K |
| 15:10 | 21,715.00 | 21,815.00 | 21,715.00 | 21,815.00 | 0.0K |
| 15:25 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.0K |