30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,915.00 | 22,230.00 | 21,915.00 | 22,150.00 | 0.0K |
| 09:10 | 21,810.00 | 22,020.00 | 21,810.00 | 22,020.00 | 0.0K |
| 09:45 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.0K |
| 11:05 | 22,050.00 | 22,060.00 | 22,050.00 | 22,060.00 | 0.1K |
| 11:55 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0K |
| 12:10 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 14:50 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 15:00 | 22,040.00 | 22,135.00 | 22,040.00 | 22,135.00 | 0.0K |
| 15:05 | 22,140.00 | 22,140.00 | 22,135.00 | 22,135.00 | 0.0K |
| 15:10 | 22,055.00 | 22,140.00 | 22,055.00 | 22,140.00 | 0.0K |
| 15:15 | 22,130.00 | 22,155.00 | 22,130.00 | 22,155.00 | 0.0K |
| 15:25 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |