30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,615.00 | 22,275.00 | 22,530.00 | 0.0K |
| 09:10 | 22,330.00 | 22,540.00 | 22,330.00 | 22,540.00 | 0.0K |
| 09:45 | 22,430.00 | 22,430.00 | 22,425.00 | 22,425.00 | 0.0K |
| 10:10 | 22,330.00 | 22,405.00 | 22,330.00 | 22,405.00 | 0.0K |
| 10:20 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.2K |
| 11:10 | 22,377.00 | 22,420.00 | 22,330.00 | 22,420.00 | 0.0K |
| 11:45 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |
| 12:10 | 22,432.00 | 22,475.00 | 22,432.00 | 22,475.00 | 0.0K |
| 13:10 | 22,395.00 | 22,470.00 | 22,395.00 | 22,470.00 | 0.0K |
| 14:00 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.0K |
| 14:10 | 22,470.00 | 22,495.00 | 22,470.00 | 22,495.00 | 0.0K |
| 14:15 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.0K |
| 14:25 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.0K |
| 15:10 | 22,395.00 | 22,485.00 | 22,395.00 | 22,485.00 | 0.0K |
| 15:15 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 15:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |