30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,350.00 | 22,620.00 | 22,320.00 | 22,610.00 | 0.0K |
| 09:10 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 0.0K |
| 09:45 | 22,555.00 | 22,560.00 | 22,555.00 | 22,560.00 | 0.0K |
| 09:55 | 22,555.00 | 22,555.00 | 22,522.00 | 22,522.00 | 0.0K |
| 10:00 | 22,545.00 | 22,545.00 | 22,522.00 | 22,522.00 | 0.0K |
| 10:05 | 22,545.00 | 22,545.00 | 22,522.00 | 22,522.00 | 0.0K |
| 10:10 | 22,522.00 | 22,545.00 | 22,522.00 | 22,545.00 | 0.0K |
| 10:20 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 10:40 | 22,545.00 | 22,545.00 | 22,540.00 | 22,540.00 | 0.0K |
| 10:45 | 22,455.00 | 22,455.00 | 22,455.00 | 22,455.00 | 0.0K |
| 10:55 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 11:10 | 22,475.00 | 22,545.00 | 22,475.00 | 22,545.00 | 0.0K |
| 12:10 | 22,350.00 | 22,395.00 | 22,350.00 | 22,395.00 | 0.0K |
| 13:10 | 22,340.00 | 22,435.00 | 22,340.00 | 22,435.00 | 0.0K |
| 14:10 | 22,360.00 | 22,455.00 | 22,360.00 | 22,455.00 | 0.0K |
| 15:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 15:10 | 22,280.00 | 22,380.00 | 22,280.00 | 22,380.00 | 0.0K |
| 15:25 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |