30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,155.00 | 22,485.00 | 22,120.00 | 22,390.00 | 0.0K |
| 09:10 | 22,275.00 | 22,390.00 | 22,275.00 | 22,390.00 | 0.0K |
| 09:20 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 09:45 | 22,390.00 | 22,490.00 | 22,390.00 | 22,490.00 | 0.0K |
| 09:50 | 22,465.00 | 22,465.00 | 22,380.00 | 22,380.00 | 0.0K |
| 10:10 | 22,420.00 | 22,465.00 | 22,420.00 | 22,465.00 | 0.0K |
| 10:30 | 22,400.00 | 22,460.00 | 22,400.00 | 22,405.00 | 0.0K |
| 10:35 | 22,465.00 | 22,490.00 | 22,465.00 | 22,490.00 | 0.0K |
| 10:40 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 10:45 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0K |
| 10:50 | 22,410.00 | 22,505.00 | 22,410.00 | 22,410.00 | 0.0K |
| 11:10 | 22,420.00 | 22,510.00 | 22,420.00 | 22,510.00 | 0.0K |
| 12:10 | 22,415.00 | 22,505.00 | 22,415.00 | 22,505.00 | 0.0K |
| 13:10 | 22,400.00 | 22,455.00 | 22,400.00 | 22,455.00 | 0.0K |
| 14:10 | 22,440.00 | 22,480.00 | 22,440.00 | 22,480.00 | 0.0K |
| 15:10 | 22,440.00 | 22,510.00 | 22,440.00 | 22,510.00 | 0.0K |
| 15:25 | 22,510.00 | 22,510.00 | 22,510.00 | 22,510.00 | 0.0K |