30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,725.00 | 22,895.00 | 22,725.00 | 22,880.00 | 0.0K |
| 09:10 | 22,760.00 | 22,845.00 | 22,760.00 | 22,845.00 | 0.0K |
| 09:45 | 22,787.00 | 22,787.00 | 22,765.00 | 22,765.00 | 0.0K |
| 10:00 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0K |
| 10:10 | 22,755.00 | 22,762.00 | 22,755.00 | 22,762.00 | 0.0K |
| 10:15 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 10:55 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.0K |
| 11:10 | 22,705.00 | 22,740.00 | 22,705.00 | 22,740.00 | 0.0K |
| 11:15 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0K |
| 12:10 | 22,740.00 | 22,775.00 | 22,715.00 | 22,715.00 | 0.0K |
| 13:10 | 22,740.00 | 22,810.00 | 22,740.00 | 22,810.00 | 0.0K |
| 13:50 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |
| 14:10 | 22,800.00 | 22,810.00 | 22,800.00 | 22,800.00 | 0.0K |
| 14:45 | 22,785.00 | 22,785.00 | 22,780.00 | 22,780.00 | 0.0K |
| 14:50 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 15:10 | 22,770.00 | 22,835.00 | 22,765.00 | 22,825.00 | 0.0K |
| 15:25 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0K |