30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,905.00 | 24,000.00 | 23,885.00 | 24,000.00 | 0.0K |
| 09:10 | 23,890.00 | 23,975.00 | 23,890.00 | 23,975.00 | 0.0K |
| 09:35 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0K |
| 09:45 | 23,940.00 | 23,940.00 | 23,890.00 | 23,890.00 | 0.0K |
| 10:05 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0K |
| 10:10 | 23,800.00 | 23,880.00 | 23,800.00 | 23,880.00 | 0.0K |
| 11:10 | 23,810.00 | 23,890.00 | 23,810.00 | 23,890.00 | 0.0K |
| 12:10 | 23,800.00 | 23,880.00 | 23,800.00 | 23,880.00 | 0.0K |
| 13:10 | 23,710.00 | 23,790.00 | 23,710.00 | 23,780.00 | 0.0K |
| 13:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:40 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 13:45 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:10 | 23,745.00 | 23,825.00 | 23,745.00 | 23,825.00 | 0.0K |