72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.83 | 74.51 | 75.83 | 2,181.9K |
| 09:35 | 75.85 | 76.40 | 75.66 | 76.40 | 2,139.9K |
| 09:40 | 76.38 | 76.49 | 76.14 | 76.19 | 1,151.0K |
| 09:45 | 76.19 | 76.69 | 76.19 | 76.29 | 1,716.4K |
| 09:50 | 76.31 | 76.52 | 76.28 | 76.41 | 929.5K |
| 09:55 | 76.40 | 76.65 | 76.40 | 76.43 | 742.7K |
| 10:00 | 76.41 | 76.75 | 76.41 | 76.43 | 793.8K |
| 10:05 | 76.41 | 76.50 | 76.21 | 76.43 | 446.5K |
| 10:10 | 76.42 | 76.42 | 76.15 | 76.18 | 453.8K |
| 10:15 | 76.18 | 76.18 | 75.88 | 76.00 | 595.8K |
| 10:20 | 76.00 | 76.12 | 75.91 | 76.11 | 396.9K |
| 10:25 | 76.12 | 76.30 | 76.07 | 76.17 | 398.4K |
| 10:30 | 76.18 | 76.36 | 76.18 | 76.20 | 330.9K |
| 10:35 | 76.20 | 76.30 | 76.10 | 76.18 | 454.3K |
| 10:40 | 76.15 | 76.16 | 75.93 | 75.93 | 341.7K |
| 10:45 | 75.97 | 76.00 | 75.67 | 75.68 | 615.6K |
| 10:50 | 75.69 | 75.87 | 75.62 | 75.86 | 524.4K |
| 10:55 | 75.86 | 75.93 | 75.68 | 75.70 | 424.1K |
| 11:00 | 75.70 | 75.87 | 75.68 | 75.81 | 267.1K |
| 11:05 | 75.84 | 75.89 | 75.67 | 75.70 | 405.2K |
| 11:10 | 75.70 | 76.01 | 75.70 | 76.00 | 180.1K |
| 11:15 | 75.99 | 76.10 | 75.93 | 76.05 | 243.8K |
| 11:20 | 76.04 | 76.10 | 75.86 | 75.94 | 203.7K |
| 11:25 | 75.95 | 76.00 | 75.85 | 76.00 | 202.0K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:00 | 76.00 | 76.12 | 75.80 | 75.85 | 361.1K |
| 13:05 | 75.89 | 75.93 | 75.75 | 75.89 | 277.1K |
| 13:10 | 75.89 | 75.99 | 75.82 | 75.92 | 220.1K |
| 13:15 | 75.95 | 76.03 | 75.93 | 76.03 | 214.2K |
| 13:20 | 76.00 | 76.03 | 75.88 | 75.90 | 248.2K |
| 13:25 | 75.93 | 76.14 | 75.93 | 76.03 | 236.6K |
| 13:30 | 76.04 | 76.18 | 76.02 | 76.16 | 276.5K |
| 13:35 | 76.16 | 76.16 | 75.90 | 75.97 | 271.7K |
| 13:40 | 75.97 | 76.10 | 75.90 | 76.07 | 336.5K |
| 13:45 | 76.05 | 76.08 | 75.96 | 75.96 | 210.5K |
| 13:50 | 75.96 | 76.04 | 75.91 | 75.91 | 244.4K |
| 13:55 | 75.92 | 75.98 | 75.91 | 75.98 | 154.0K |
| 14:00 | 75.99 | 76.01 | 75.81 | 75.86 | 403.4K |
| 14:05 | 75.87 | 76.08 | 75.86 | 76.04 | 269.6K |
| 14:10 | 76.03 | 76.10 | 75.96 | 76.10 | 251.7K |
| 14:15 | 76.09 | 76.09 | 75.90 | 75.98 | 292.4K |
| 14:20 | 76.01 | 76.01 | 75.83 | 75.89 | 473.1K |
| 14:25 | 75.89 | 76.06 | 75.89 | 76.00 | 362.5K |
| 14:30 | 75.99 | 76.00 | 75.88 | 75.91 | 550.5K |
| 14:35 | 75.91 | 75.99 | 75.87 | 75.93 | 455.8K |
| 14:40 | 75.94 | 75.96 | 75.88 | 75.90 | 521.8K |
| 14:45 | 75.89 | 75.99 | 75.89 | 75.97 | 614.0K |
| 14:50 | 75.98 | 75.98 | 75.91 | 75.93 | 865.8K |
| 14:55 | 75.92 | 75.98 | 75.87 | 75.95 | 417.7K |
| 15:40 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |