72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.55 | 75.90 | 75.45 | 75.65 | 1,583.9K |
| 09:35 | 75.65 | 76.09 | 75.65 | 76.09 | 804.1K |
| 09:40 | 76.08 | 76.52 | 76.06 | 76.50 | 1,223.1K |
| 09:45 | 76.50 | 76.65 | 76.32 | 76.34 | 1,010.4K |
| 09:50 | 76.42 | 76.75 | 76.35 | 76.67 | 1,135.7K |
| 09:55 | 76.70 | 76.99 | 76.70 | 76.85 | 1,758.4K |
| 10:00 | 76.85 | 77.09 | 76.71 | 76.93 | 1,594.3K |
| 10:05 | 76.98 | 77.30 | 76.97 | 77.02 | 1,641.4K |
| 10:10 | 77.03 | 77.35 | 76.93 | 77.35 | 1,021.7K |
| 10:15 | 77.34 | 77.35 | 77.09 | 77.25 | 753.6K |
| 10:20 | 77.25 | 77.49 | 77.22 | 77.26 | 1,707.3K |
| 10:25 | 77.26 | 77.30 | 76.94 | 77.14 | 642.7K |
| 10:30 | 77.13 | 77.22 | 77.05 | 77.15 | 605.4K |
| 10:35 | 77.16 | 77.16 | 76.88 | 76.90 | 644.1K |
| 10:40 | 77.00 | 77.00 | 76.80 | 76.97 | 489.7K |
| 10:45 | 76.94 | 77.00 | 76.90 | 76.96 | 421.3K |
| 10:50 | 76.97 | 76.99 | 76.81 | 76.83 | 459.3K |
| 10:55 | 76.83 | 76.91 | 76.67 | 76.77 | 441.1K |
| 11:00 | 76.77 | 76.99 | 76.55 | 76.57 | 1,228.8K |
| 11:05 | 76.56 | 76.63 | 76.36 | 76.44 | 759.4K |
| 11:10 | 76.40 | 76.44 | 76.25 | 76.33 | 518.6K |
| 11:15 | 76.32 | 76.47 | 76.13 | 76.45 | 631.5K |
| 11:20 | 76.43 | 76.50 | 76.12 | 76.12 | 536.6K |
| 11:25 | 76.10 | 76.13 | 75.96 | 76.09 | 682.2K |
| 11:30 | 76.10 | 76.10 | 76.10 | 76.10 | 2.7K |
| 13:00 | 76.12 | 76.33 | 76.05 | 76.20 | 925.0K |
| 13:05 | 76.20 | 76.35 | 76.07 | 76.32 | 715.4K |
| 13:10 | 76.30 | 76.46 | 76.27 | 76.46 | 697.0K |
| 13:15 | 76.37 | 76.47 | 76.28 | 76.35 | 575.5K |
| 13:20 | 76.35 | 76.41 | 76.27 | 76.36 | 381.5K |
| 13:25 | 76.37 | 76.52 | 76.37 | 76.41 | 401.7K |
| 13:30 | 76.42 | 76.71 | 76.40 | 76.63 | 520.6K |
| 13:35 | 76.63 | 76.95 | 76.61 | 76.95 | 508.2K |
| 13:40 | 76.91 | 77.00 | 76.84 | 77.00 | 525.2K |
| 13:45 | 77.00 | 77.20 | 76.98 | 77.19 | 619.2K |
| 13:50 | 77.19 | 77.23 | 77.09 | 77.16 | 944.3K |
| 13:55 | 77.19 | 77.25 | 77.14 | 77.16 | 564.7K |
| 14:00 | 77.17 | 77.25 | 77.15 | 77.20 | 641.7K |
| 14:05 | 77.20 | 77.37 | 77.20 | 77.37 | 1,028.7K |
| 14:10 | 77.37 | 77.54 | 77.37 | 77.53 | 1,657.9K |
| 14:15 | 77.53 | 77.66 | 77.49 | 77.50 | 1,205.6K |
| 14:20 | 77.49 | 77.58 | 77.29 | 77.37 | 709.1K |
| 14:25 | 77.39 | 77.43 | 77.16 | 77.35 | 579.7K |
| 14:30 | 77.34 | 77.47 | 77.34 | 77.38 | 628.5K |
| 14:35 | 77.39 | 77.46 | 77.24 | 77.42 | 488.6K |
| 14:40 | 77.43 | 77.50 | 77.35 | 77.50 | 826.0K |
| 14:45 | 77.48 | 77.61 | 77.46 | 77.53 | 982.5K |
| 14:50 | 77.54 | 77.65 | 77.52 | 77.61 | 1,177.4K |
| 14:55 | 77.62 | 77.64 | 77.54 | 77.58 | 389.1K |
| 15:00 | 77.58 | 77.58 | 77.58 | 77.58 | 494.3K |
| 15:40 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0K |