72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.35 | 74.55 | 73.96 | 73.99 | 1,416.9K |
| 09:35 | 73.99 | 74.10 | 73.80 | 74.01 | 1,045.6K |
| 09:40 | 74.00 | 74.04 | 73.65 | 73.66 | 1,146.5K |
| 09:45 | 73.67 | 73.94 | 73.60 | 73.68 | 1,106.9K |
| 09:50 | 73.73 | 73.82 | 73.49 | 73.82 | 1,608.9K |
| 09:55 | 73.84 | 74.04 | 73.80 | 73.80 | 761.4K |
| 10:00 | 73.86 | 74.15 | 73.80 | 74.13 | 741.8K |
| 10:05 | 74.11 | 74.26 | 73.99 | 74.19 | 543.5K |
| 10:10 | 74.21 | 74.48 | 74.19 | 74.34 | 557.4K |
| 10:15 | 74.34 | 74.44 | 74.20 | 74.32 | 727.0K |
| 10:20 | 74.35 | 74.67 | 74.35 | 74.46 | 578.8K |
| 10:25 | 74.49 | 74.76 | 74.46 | 74.68 | 651.7K |
| 10:30 | 74.68 | 74.81 | 74.57 | 74.60 | 548.7K |
| 10:35 | 74.60 | 74.84 | 74.58 | 74.73 | 336.4K |
| 10:40 | 74.75 | 74.84 | 74.68 | 74.69 | 301.2K |
| 10:45 | 74.67 | 74.84 | 74.60 | 74.82 | 297.5K |
| 10:50 | 74.83 | 75.04 | 74.80 | 75.04 | 707.5K |
| 10:55 | 75.03 | 75.16 | 74.96 | 75.13 | 481.3K |
| 11:00 | 75.15 | 75.27 | 75.12 | 75.22 | 416.2K |
| 11:05 | 75.23 | 75.30 | 75.14 | 75.28 | 351.1K |
| 11:10 | 75.28 | 75.35 | 75.14 | 75.14 | 604.2K |
| 11:15 | 75.13 | 75.13 | 74.68 | 74.69 | 573.4K |
| 11:20 | 74.68 | 74.69 | 74.51 | 74.57 | 802.0K |
| 11:25 | 74.56 | 74.69 | 74.56 | 74.61 | 340.1K |
| 11:30 | 74.62 | 74.62 | 74.62 | 74.62 | 5.0K |
| 13:00 | 74.62 | 74.68 | 74.42 | 74.54 | 707.8K |
| 13:05 | 74.55 | 74.69 | 74.55 | 74.68 | 308.9K |
| 13:10 | 74.69 | 74.80 | 74.63 | 74.80 | 367.6K |
| 13:15 | 74.79 | 74.98 | 74.79 | 74.94 | 448.1K |
| 13:20 | 74.95 | 74.95 | 74.79 | 74.81 | 355.7K |
| 13:25 | 74.81 | 75.02 | 74.81 | 75.02 | 316.2K |
| 13:30 | 74.98 | 75.09 | 74.88 | 74.91 | 344.2K |
| 13:35 | 74.92 | 74.96 | 74.85 | 74.85 | 317.0K |
| 13:40 | 74.86 | 74.91 | 74.74 | 74.76 | 404.3K |
| 13:45 | 74.74 | 74.88 | 74.70 | 74.76 | 588.0K |
| 13:50 | 74.76 | 74.88 | 74.75 | 74.85 | 457.0K |
| 13:55 | 74.83 | 74.88 | 74.79 | 74.83 | 533.0K |
| 14:00 | 74.82 | 75.00 | 74.77 | 75.00 | 619.9K |
| 14:05 | 74.98 | 75.10 | 74.86 | 74.87 | 721.0K |
| 14:10 | 74.87 | 74.89 | 74.71 | 74.89 | 673.8K |
| 14:15 | 74.90 | 74.98 | 74.86 | 74.92 | 565.8K |
| 14:20 | 74.94 | 74.96 | 74.83 | 74.85 | 371.9K |
| 14:25 | 74.85 | 74.86 | 74.75 | 74.75 | 449.3K |
| 14:30 | 74.75 | 74.78 | 74.70 | 74.71 | 426.9K |
| 14:35 | 74.71 | 74.71 | 74.61 | 74.68 | 473.3K |
| 14:40 | 74.69 | 74.80 | 74.69 | 74.75 | 409.7K |
| 14:45 | 74.76 | 74.76 | 74.60 | 74.67 | 716.7K |
| 14:50 | 74.68 | 74.72 | 74.64 | 74.71 | 655.0K |
| 14:55 | 74.71 | 74.79 | 74.71 | 74.79 | 374.3K |
| 15:40 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0K |