Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.12 74.85 73.98 74.40 1,869.1K
09:35 74.44 74.57 74.20 74.43 958.3K
09:40 74.42 74.72 74.28 74.65 989.0K
09:45 74.65 74.74 74.32 74.50 779.0K
09:50 74.49 74.62 74.30 74.52 498.4K
09:55 74.50 75.05 74.50 74.98 1,991.5K
10:00 75.01 75.23 74.97 75.14 1,467.2K
10:05 75.15 75.43 74.98 74.98 1,204.9K
10:10 74.98 74.98 74.79 74.83 416.5K
10:15 74.85 74.98 74.81 74.82 382.5K
10:20 74.82 75.10 74.82 74.95 441.5K
10:25 74.95 74.95 74.76 74.84 292.9K
10:30 74.83 74.83 74.61 74.63 301.9K
10:35 74.62 74.62 74.41 74.51 630.2K
10:40 74.57 74.57 74.32 74.35 368.6K
10:45 74.38 74.38 74.26 74.34 487.2K
10:50 74.29 74.36 74.23 74.34 299.2K
10:55 74.33 74.46 74.30 74.41 203.9K
11:00 74.38 74.45 74.30 74.30 601.4K
11:05 74.31 74.35 74.24 74.30 181.3K
11:10 74.33 74.40 74.28 74.30 157.4K
11:15 74.31 74.39 74.30 74.32 243.2K
11:20 74.33 74.53 74.33 74.46 362.1K
11:25 74.46 74.53 74.40 74.43 371.0K
11:30 74.39 74.39 74.39 74.39 3.7K
13:00 74.41 74.53 74.25 74.42 794.6K
13:05 74.43 74.47 74.22 74.22 282.1K
13:10 74.22 74.22 74.08 74.09 476.0K
13:15 74.09 74.11 74.01 74.10 379.0K
13:20 74.09 74.10 74.00 74.08 373.6K
13:25 74.09 74.16 74.00 74.00 400.9K
13:30 74.00 74.11 74.00 74.06 300.1K
13:35 74.06 74.30 74.02 74.26 573.7K
13:40 74.25 74.36 74.12 74.16 415.3K
13:45 74.18 74.26 74.12 74.18 281.4K
13:50 74.17 74.23 74.11 74.17 344.1K
13:55 74.18 74.22 74.04 74.08 435.0K
14:00 74.07 74.18 74.01 74.09 370.8K
14:05 74.10 74.15 74.06 74.10 273.3K
14:10 74.11 74.26 74.10 74.18 447.0K
14:15 74.21 74.25 74.09 74.10 449.4K
14:20 74.09 74.20 74.09 74.15 361.8K
14:25 74.14 74.29 74.11 74.26 433.9K
14:30 74.23 74.23 74.10 74.14 451.3K
14:35 74.12 74.25 74.12 74.16 307.3K
14:40 74.18 74.28 74.13 74.25 370.1K
14:45 74.26 74.28 74.15 74.19 461.2K
14:50 74.18 74.19 74.02 74.04 1,000.0K
14:55 74.04 74.10 74.01 74.10 323.9K
15:40 74.09 74.09 74.09 74.09 425.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available