Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.02 74.60 73.88 74.41 1,486.7K
09:35 74.40 74.44 73.71 73.77 866.7K
09:40 73.78 73.89 73.63 73.88 652.9K
09:45 73.87 74.07 73.86 73.98 289.0K
09:50 73.98 74.20 73.97 74.09 421.4K
09:55 74.09 74.28 73.96 74.13 473.6K
10:00 74.13 74.35 74.10 74.34 331.3K
10:05 74.35 74.40 74.09 74.10 396.8K
10:10 74.10 74.50 74.10 74.47 641.7K
10:15 74.44 74.70 74.42 74.61 797.4K
10:20 74.61 74.70 74.45 74.50 451.2K
10:25 74.50 74.52 74.32 74.32 237.5K
10:30 74.31 74.38 74.20 74.21 200.7K
10:35 74.21 74.28 74.16 74.22 218.3K
10:40 74.22 74.26 74.11 74.18 131.9K
10:45 74.16 74.31 74.15 74.26 198.0K
10:50 74.24 74.35 74.24 74.29 93.6K
10:55 74.32 74.32 74.16 74.19 100.4K
11:00 74.18 74.36 74.14 74.14 253.8K
11:05 74.18 74.36 74.18 74.23 199.6K
11:10 74.21 74.36 74.20 74.31 190.8K
11:15 74.33 74.38 74.28 74.30 201.1K
11:20 74.30 74.47 74.30 74.46 304.8K
11:25 74.46 74.50 74.40 74.40 224.2K
11:30 74.40 74.40 74.40 74.40 6.1K
13:00 74.41 74.78 74.39 74.58 847.8K
13:05 74.56 74.65 74.42 74.43 298.0K
13:10 74.43 74.62 74.41 74.54 255.5K
13:15 74.51 74.60 74.50 74.59 172.1K
13:20 74.58 74.58 74.44 74.47 220.2K
13:25 74.49 74.60 74.46 74.51 247.0K
13:30 74.53 74.80 74.53 74.80 549.1K
13:35 74.80 74.87 74.56 74.56 451.5K
13:40 74.55 74.61 74.46 74.47 335.2K
13:45 74.46 74.51 74.41 74.43 242.7K
13:50 74.41 74.53 74.40 74.45 173.7K
13:55 74.46 74.53 74.40 74.51 158.6K
14:00 74.50 74.58 74.45 74.55 158.1K
14:05 74.55 74.62 74.54 74.60 203.2K
14:10 74.60 74.60 74.51 74.57 229.6K
14:15 74.57 74.58 74.46 74.48 208.3K
14:20 74.47 74.51 74.43 74.48 200.0K
14:25 74.48 74.49 74.31 74.34 243.4K
14:30 74.34 74.46 74.34 74.38 205.9K
14:35 74.36 74.43 74.36 74.39 143.9K
14:40 74.40 74.41 74.36 74.38 133.1K
14:45 74.37 74.47 74.37 74.46 213.8K
14:50 74.46 74.48 74.44 74.47 272.5K
14:55 74.46 74.48 74.45 74.46 138.0K
15:40 74.35 74.35 74.35 74.35 258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available