72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.99 | 73.38 | 72.66 | 73.36 | 1,574.1K |
| 09:35 | 73.38 | 73.41 | 72.98 | 73.19 | 973.2K |
| 09:40 | 73.19 | 73.70 | 73.19 | 73.58 | 1,532.6K |
| 09:45 | 73.59 | 73.65 | 73.44 | 73.61 | 604.3K |
| 09:50 | 73.60 | 73.88 | 73.57 | 73.83 | 1,281.3K |
| 09:55 | 73.84 | 73.84 | 73.41 | 73.41 | 703.4K |
| 10:00 | 73.43 | 73.65 | 73.43 | 73.47 | 393.1K |
| 10:05 | 73.47 | 73.58 | 73.41 | 73.55 | 292.7K |
| 10:10 | 73.57 | 73.61 | 73.45 | 73.50 | 279.0K |
| 10:15 | 73.51 | 73.52 | 73.41 | 73.41 | 308.3K |
| 10:20 | 73.41 | 73.44 | 73.26 | 73.29 | 347.6K |
| 10:25 | 73.30 | 73.30 | 73.14 | 73.14 | 325.9K |
| 10:30 | 73.13 | 73.20 | 73.05 | 73.14 | 331.0K |
| 10:35 | 73.15 | 73.24 | 73.09 | 73.19 | 297.1K |
| 10:40 | 73.18 | 73.33 | 73.18 | 73.32 | 239.1K |
| 10:45 | 73.33 | 73.44 | 73.29 | 73.40 | 254.2K |
| 10:50 | 73.41 | 73.54 | 73.32 | 73.54 | 383.5K |
| 10:55 | 73.54 | 73.63 | 73.52 | 73.61 | 508.0K |
| 11:00 | 73.61 | 73.80 | 73.59 | 73.68 | 839.7K |
| 11:05 | 73.69 | 73.91 | 73.67 | 73.72 | 1,218.6K |
| 11:10 | 73.71 | 73.72 | 73.61 | 73.66 | 327.6K |
| 11:15 | 73.66 | 73.69 | 73.54 | 73.54 | 325.0K |
| 11:20 | 73.54 | 73.68 | 73.53 | 73.67 | 339.4K |
| 11:25 | 73.67 | 73.80 | 73.67 | 73.74 | 536.3K |
| 11:30 | 73.74 | 73.74 | 73.74 | 73.74 | 0.2K |
| 13:00 | 73.73 | 73.83 | 73.68 | 73.80 | 566.5K |
| 13:05 | 73.80 | 73.88 | 73.80 | 73.83 | 444.9K |
| 13:10 | 73.83 | 73.95 | 73.81 | 73.95 | 778.4K |
| 13:15 | 73.95 | 74.20 | 73.95 | 73.98 | 1,548.0K |
| 13:20 | 73.95 | 74.14 | 73.94 | 73.95 | 382.6K |
| 13:25 | 73.95 | 73.95 | 73.84 | 73.87 | 200.6K |
| 13:30 | 73.86 | 74.00 | 73.85 | 73.99 | 274.7K |
| 13:35 | 73.98 | 73.99 | 73.90 | 73.92 | 271.9K |
| 13:40 | 73.92 | 74.01 | 73.90 | 74.01 | 195.6K |
| 13:45 | 74.01 | 74.04 | 73.88 | 73.97 | 334.2K |
| 13:50 | 73.98 | 74.01 | 73.88 | 73.93 | 206.7K |
| 13:55 | 73.92 | 74.06 | 73.92 | 74.06 | 439.6K |
| 14:00 | 74.06 | 74.15 | 74.04 | 74.05 | 524.1K |
| 14:05 | 74.05 | 74.06 | 73.97 | 74.04 | 393.0K |
| 14:10 | 74.06 | 74.15 | 73.85 | 73.94 | 588.1K |
| 14:15 | 74.00 | 74.02 | 73.89 | 73.94 | 349.7K |
| 14:20 | 73.95 | 74.04 | 73.90 | 73.94 | 443.1K |
| 14:25 | 73.94 | 74.19 | 73.89 | 74.17 | 1,016.2K |
| 14:30 | 74.16 | 74.25 | 74.11 | 74.20 | 1,007.0K |
| 14:35 | 74.20 | 74.28 | 74.11 | 74.23 | 791.3K |
| 14:40 | 74.24 | 74.24 | 73.93 | 74.04 | 738.9K |
| 14:45 | 74.04 | 74.13 | 73.94 | 74.11 | 612.7K |
| 14:50 | 74.12 | 74.23 | 74.06 | 74.14 | 866.5K |
| 14:55 | 74.14 | 74.19 | 74.08 | 74.10 | 379.8K |
| 15:40 | 73.88 | 73.88 | 73.88 | 73.88 | 442.5K |