72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.20 | 73.25 | 72.85 | 73.24 | 2,238.9K |
| 09:35 | 73.24 | 73.24 | 72.81 | 72.83 | 1,688.8K |
| 09:40 | 72.84 | 72.88 | 72.62 | 72.67 | 1,991.3K |
| 09:45 | 72.67 | 73.23 | 72.51 | 73.21 | 1,482.1K |
| 09:50 | 73.21 | 73.21 | 72.88 | 72.91 | 685.6K |
| 09:55 | 72.92 | 73.07 | 72.90 | 73.03 | 516.5K |
| 10:00 | 73.08 | 73.20 | 73.03 | 73.10 | 791.5K |
| 10:05 | 73.09 | 73.22 | 73.01 | 73.10 | 599.7K |
| 10:10 | 73.11 | 73.12 | 72.88 | 72.92 | 583.6K |
| 10:15 | 72.91 | 72.92 | 72.71 | 72.71 | 755.2K |
| 10:20 | 72.70 | 72.91 | 72.65 | 72.91 | 725.8K |
| 10:25 | 72.91 | 72.95 | 72.76 | 72.82 | 564.9K |
| 10:30 | 72.80 | 72.88 | 72.63 | 72.71 | 708.9K |
| 10:35 | 72.71 | 72.80 | 72.67 | 72.70 | 400.3K |
| 10:40 | 72.71 | 72.81 | 72.66 | 72.72 | 501.0K |
| 10:45 | 72.74 | 72.78 | 72.68 | 72.73 | 467.2K |
| 10:50 | 72.77 | 72.79 | 72.62 | 72.78 | 667.9K |
| 10:55 | 72.78 | 72.84 | 72.76 | 72.80 | 226.3K |
| 11:00 | 72.80 | 72.80 | 72.66 | 72.72 | 292.7K |
| 11:05 | 72.72 | 72.85 | 72.70 | 72.78 | 311.1K |
| 11:10 | 72.78 | 72.85 | 72.76 | 72.81 | 203.7K |
| 11:15 | 72.81 | 72.88 | 72.77 | 72.84 | 249.3K |
| 11:20 | 72.84 | 72.84 | 72.69 | 72.75 | 339.0K |
| 11:25 | 72.75 | 72.98 | 72.75 | 72.91 | 316.3K |
| 11:30 | 72.91 | 72.91 | 72.91 | 72.91 | 1.3K |
| 13:00 | 72.93 | 73.05 | 72.83 | 72.98 | 838.2K |
| 13:05 | 72.98 | 73.08 | 72.94 | 73.06 | 373.5K |
| 13:10 | 73.07 | 73.07 | 72.93 | 72.97 | 375.5K |
| 13:15 | 72.98 | 73.01 | 72.92 | 72.99 | 420.5K |
| 13:20 | 72.98 | 73.01 | 72.95 | 72.99 | 442.0K |
| 13:25 | 73.00 | 73.08 | 72.95 | 73.06 | 491.0K |
| 13:30 | 73.09 | 73.09 | 72.98 | 73.00 | 551.1K |
| 13:35 | 73.02 | 73.11 | 73.01 | 73.04 | 898.1K |
| 13:40 | 73.03 | 73.09 | 72.99 | 73.05 | 1,062.1K |
| 13:45 | 73.05 | 73.06 | 72.95 | 72.96 | 584.6K |
| 13:50 | 72.95 | 73.14 | 72.94 | 73.11 | 622.3K |
| 13:55 | 73.09 | 73.21 | 73.06 | 73.12 | 750.0K |
| 14:00 | 73.11 | 73.19 | 73.01 | 73.19 | 615.4K |
| 14:05 | 73.17 | 73.20 | 73.11 | 73.12 | 365.9K |
| 14:10 | 73.11 | 73.12 | 73.03 | 73.08 | 470.0K |
| 14:15 | 73.08 | 73.15 | 73.03 | 73.14 | 374.1K |
| 14:20 | 73.17 | 73.23 | 73.11 | 73.15 | 543.3K |
| 14:25 | 73.14 | 73.21 | 73.10 | 73.14 | 506.5K |
| 14:30 | 73.13 | 73.19 | 73.12 | 73.13 | 914.4K |
| 14:35 | 73.13 | 73.13 | 73.00 | 73.00 | 692.9K |
| 14:40 | 73.00 | 73.04 | 72.94 | 73.03 | 761.8K |
| 14:45 | 73.03 | 73.09 | 72.97 | 73.09 | 574.4K |
| 14:50 | 73.06 | 73.14 | 72.99 | 73.11 | 636.4K |
| 14:55 | 73.11 | 73.11 | 73.03 | 73.10 | 287.8K |
| 15:40 | 73.01 | 73.01 | 73.01 | 73.01 | 404.1K |